Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 24.23 and 25.44
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.67 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.73 (2.87%) | 24.55 | 23.72 - 24.93 | 0.0476 times | Thu 24 September 2026 | 24.04 (3.75%) | 23.50 | 23.18 - 24.32 | 0.8395 times | Wed 23 September 2026 | 23.17 (0.74%) | 23.00 | 23.00 - 24.15 | 3.0341 times | Tue 22 September 2026 | 23.00 (-3.77%) | 24.38 | 23.00 - 24.49 | 1.6361 times | Mon 21 September 2026 | 23.90 (-2.89%) | 24.60 | 23.38 - 24.60 | 1.0067 times | Fri 18 September 2026 | 24.61 (4.1%) | 24.80 | 24.61 - 24.80 | 0.0174 times | Thu 17 September 2026 | 23.64 (-4.14%) | 24.66 | 23.43 - 25.20 | 2.1993 times | Wed 16 September 2026 | 24.66 (-4.97%) | 24.80 | 24.66 - 24.80 | 0.5876 times | Tue 15 September 2026 | 25.95 (2.94%) | 26.40 | 25.95 - 26.40 | 0.1382 times | Fri 11 September 2026 | 25.21 (5%) | 24.50 | 24.50 - 25.21 | 0.4935 times | Thu 10 September 2026 | 24.01 (-4.99%) | 26.00 | 24.01 - 26.00 | 1.2343 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 23.87 and 25.8
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.73 (0.49%) | 24.60 | 23.00 - 24.93 | 2.1122 times | Fri 18 September 2026 | 24.61 (-2.38%) | 26.40 | 23.43 - 26.40 | 0.9468 times | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 1.1553 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.6094 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.7193 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.3916 times | Fri 14 August 2026 | 24.00 (-3.85%) | 24.51 | 24.00 - 26.20 | 0.5014 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.6173 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.4972 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.4494 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 5.2005 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 22.17 and 25.57
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.73 (-1.67%) | 25.00 | 23.00 - 26.40 | 0.6922 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.336 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.353 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.3909 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.8957 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4015 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.0791 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7007 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.7919 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3588 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3308 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.06 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.78 | 23.65 |
| 12 day EMA | 24.21 | 24.11 | 24.12 |
| 20 day EMA | 24.35 | 24.31 | 24.34 |
| 35 day EMA | 24.54 | 24.53 | 24.56 |
| 50 day EMA | 24.68 | 24.68 | 24.71 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.74 | 23.66 |
| 12 day SMA | 24.35 | 24.29 | 24.35 |
| 20 day SMA | 24.41 | 24.4 | 24.45 |
| 35 day SMA | 24.53 | 24.54 | 24.56 |
| 50 day SMA | 24.68 | 24.72 | 24.75 |
| 100 day SMA | 25.43 | 25.46 | 25.5 |
| 150 day SMA | 26.06 | 26.09 | 26.14 |
| 200 day SMA | 27.47 | 27.52 | 27.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.