Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 30.83 and 32.99
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.58 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.21 (0.48%) | 30.45 | 30.45 - 32.61 | 0.0437 times | Wed 28 January 2026 | 31.06 (2.47%) | 31.82 | 31.06 - 31.82 | 0.2076 times | Tue 27 January 2026 | 30.31 (3.94%) | 29.89 | 29.89 - 30.61 | 2.1726 times | Fri 23 January 2026 | 29.16 (-2.64%) | 30.00 | 28.70 - 31.44 | 1.7483 times | Thu 22 January 2026 | 29.95 (4.68%) | 30.04 | 27.96 - 30.04 | 0.9889 times | Wed 21 January 2026 | 28.61 (-2.12%) | 29.96 | 28.00 - 30.69 | 1.1601 times | Tue 20 January 2026 | 29.23 (0.79%) | 29.58 | 27.66 - 29.95 | 1.5808 times | Mon 19 January 2026 | 29.00 (0.52%) | 29.57 | 28.75 - 30.25 | 0.3315 times | Fri 16 January 2026 | 28.85 (0.66%) | 27.24 | 27.24 - 30.09 | 1.2402 times | Wed 14 January 2026 | 28.66 (-2.85%) | 30.97 | 28.66 - 30.97 | 0.5263 times | Tue 13 January 2026 | 29.50 (-1.67%) | 30.75 | 29.50 - 31.50 | 0.4626 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 30.55 and 33.27
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.21 (7.03%) | 29.89 | 29.89 - 32.61 | 0.6245 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.4967 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.7366 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.3144 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.8379 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3636 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2712 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.7646 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2637 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 1.3268 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 0.9111 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 26.2 and 32.26
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.21 (-2.47%) | 32.00 | 27.24 - 33.30 | 1.017 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5631 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5192 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3345 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9118 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1373 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6519 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1432 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.836 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.8861 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 16.4664 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.98 |
| 100 day DMA | 33.56 |
| 150 day DMA | 34.3 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.11 | 29.64 |
| 12 day EMA | 30.23 | 30.05 | 29.87 |
| 20 day EMA | 30.53 | 30.46 | 30.4 |
| 35 day EMA | 31.19 | 31.19 | 31.2 |
| 50 day EMA | 31.99 | 32.02 | 32.06 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 29.82 | 29.45 |
| 12 day SMA | 29.63 | 29.6 | 29.69 |
| 20 day SMA | 30.47 | 30.51 | 30.64 |
| 35 day SMA | 31.39 | 31.42 | 31.46 |
| 50 day SMA | 31.98 | 32.04 | 32.08 |
| 100 day SMA | 33.56 | 33.61 | 33.66 |
| 150 day SMA | 34.3 | 34.33 | 34.36 |
| 200 day SMA | 34.68 | 34.7 | 34.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.