Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 127.03 and 137.13
| Daily Target 1 | 118.62 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 128.71666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 138.82 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 1.3234 times | Thu 24 September 2026 | 125.85 (-3.86%) | 129.50 | 125.85 - 131.50 | 1.5073 times | Wed 23 September 2026 | 130.90 (4.68%) | 125.35 | 125.35 - 131.30 | 1.7295 times | Tue 22 September 2026 | 125.05 (-1.15%) | 125.05 | 124.00 - 126.00 | 0.213 times | Mon 21 September 2026 | 126.50 (-0.24%) | 126.80 | 124.25 - 128.95 | 0.3672 times | Fri 18 September 2026 | 126.80 (1%) | 125.95 | 123.85 - 130.50 | 1.0093 times | Thu 17 September 2026 | 125.55 (4.97%) | 119.90 | 119.90 - 125.55 | 0.8602 times | Wed 16 September 2026 | 119.60 (-4.81%) | 125.00 | 119.40 - 125.00 | 1.2858 times | Tue 15 September 2026 | 125.65 (-4.99%) | 133.60 | 125.65 - 134.45 | 1.0535 times | Fri 11 September 2026 | 132.25 (-1.49%) | 132.10 | 128.55 - 133.50 | 0.6507 times | Thu 10 September 2026 | 134.25 (3.87%) | 130.00 | 125.35 - 135.00 | 2.6597 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 127.03 and 137.13
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.3291 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.2694 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 1.6555 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.8234 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.1961 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.2158 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2338 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 0.8986 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 3.4434 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 1.9348 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5113 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 122.6 and 146
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.05 (14.23%) | 115.95 | 113.15 - 136.55 | 1.1556 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6218 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.3558 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.1281 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6096 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7575 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4887 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.5548 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1598 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1682 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.2855 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 127.81 |
| 20 day DMA | 125.87 |
| 35 day DMA | 122.58 |
| 50 day DMA | 120.14 |
| 100 day DMA | 110.52 |
| 150 day DMA | 101.96 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 126.96 | 127.51 |
| 12 day EMA | 127.25 | 126.38 | 126.48 |
| 20 day EMA | 125.71 | 125.04 | 124.96 |
| 35 day EMA | 122.61 | 122.05 | 121.83 |
| 50 day EMA | 119.36 | 118.84 | 118.55 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 127.02 | 126.96 |
| 12 day SMA | 127.81 | 127.55 | 127.9 |
| 20 day SMA | 125.87 | 125.46 | 125.25 |
| 35 day SMA | 122.58 | 122.24 | 122.09 |
| 50 day SMA | 120.14 | 119.65 | 119.21 |
| 100 day SMA | 110.52 | 110.21 | 109.95 |
| 150 day SMA | 101.96 | 101.61 | 101.32 |
| 200 day SMA | 95.95 | 95.7 | 95.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.