Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 69.65 and 71.56
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 73.15 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.60 (0.79%) | 71.09 | 70.60 - 72.51 | 0.2926 times | Tue 27 January 2026 | 70.05 (-3.96%) | 74.90 | 69.99 - 74.90 | 0.9971 times | Fri 23 January 2026 | 72.94 (-2.51%) | 74.30 | 72.79 - 75.19 | 0.4979 times | Thu 22 January 2026 | 74.82 (0.39%) | 74.50 | 74.12 - 75.78 | 1.5224 times | Wed 21 January 2026 | 74.53 (2.1%) | 73.00 | 71.35 - 74.53 | 0.8907 times | Tue 20 January 2026 | 73.00 (-4.59%) | 75.11 | 72.65 - 75.64 | 1.2137 times | Mon 19 January 2026 | 76.51 (-1.61%) | 77.71 | 76.00 - 77.85 | 0.7741 times | Fri 16 January 2026 | 77.76 (1.61%) | 77.00 | 76.16 - 78.07 | 1.3969 times | Wed 14 January 2026 | 76.53 (-1.38%) | 78.08 | 76.50 - 78.30 | 0.8684 times | Tue 13 January 2026 | 77.60 (-0.09%) | 78.40 | 76.63 - 78.63 | 1.5461 times | Mon 12 January 2026 | 77.67 (-0.33%) | 77.16 | 76.25 - 78.25 | 1.9311 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 67.84 and 72.75
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.60 (-3.21%) | 74.90 | 69.99 - 74.90 | 0.2236 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.8492 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.9955 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 1.6326 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.2158 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.4458 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.3835 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.8945 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.227 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 2.1325 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.5904 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 64.04 and 76.55
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 70.60 (-13.43%) | 82.46 | 69.99 - 82.50 | 0.2263 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2495 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4236 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3632 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.65 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5975 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9437 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.9707 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.98 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5954 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 2.0442 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 75 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.56 |
| 50 day DMA | 80.07 |
| 100 day DMA | 84.82 |
| 150 day DMA | 88.45 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 73.01 | 74.49 |
| 12 day EMA | 74.59 | 75.31 | 76.27 |
| 20 day EMA | 76.23 | 76.82 | 77.53 |
| 35 day EMA | 78.11 | 78.55 | 79.05 |
| 50 day EMA | 79.55 | 79.92 | 80.32 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.07 | 74.36 |
| 12 day SMA | 75 | 75.78 | 76.69 |
| 20 day SMA | 77.42 | 77.96 | 78.51 |
| 35 day SMA | 78.56 | 78.83 | 79.16 |
| 50 day SMA | 80.07 | 80.32 | 80.54 |
| 100 day SMA | 84.82 | 85.08 | 85.31 |
| 150 day SMA | 88.45 | 88.65 | 88.85 |
| 200 day SMA | 95.18 | 95.35 | 95.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.