Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 111.78 and 113.98
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.90 (-0.96%) | 115.05 | 112.85 - 115.05 | 0.3982 times | Sun 01 February 2026 | 114.00 (-0.87%) | 117.30 | 112.05 - 118.00 | 0.0857 times | Fri 30 January 2026 | 115.00 (2.22%) | 112.55 | 112.55 - 118.40 | 0.7519 times | Thu 29 January 2026 | 112.50 (-4.66%) | 118.00 | 106.65 - 118.00 | 1.5371 times | Wed 28 January 2026 | 118.00 (3.51%) | 108.05 | 108.05 - 120.00 | 0.0286 times | Tue 27 January 2026 | 114.00 (-1.94%) | 116.25 | 111.05 - 124.80 | 0.4315 times | Fri 23 January 2026 | 116.25 (1.09%) | 120.00 | 113.50 - 120.00 | 0.6615 times | Thu 22 January 2026 | 115.00 (6.68%) | 110.00 | 110.00 - 116.50 | 1.1913 times | Wed 21 January 2026 | 107.80 (-1.78%) | 110.15 | 104.05 - 115.00 | 1.7243 times | Tue 20 January 2026 | 109.75 (-7.77%) | 122.00 | 105.70 - 128.10 | 3.19 times | Mon 19 January 2026 | 119.00 (2.59%) | 120.00 | 115.00 - 120.00 | 5.4505 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 109.5 and 115.45
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.90 (-1.83%) | 117.30 | 112.05 - 118.00 | 0.0646 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.3672 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.632 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.6699 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.3936 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.5006 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.5551 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.9918 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.614 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.2111 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.8444 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 109.5 and 115.45
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.90 (-1.83%) | 117.30 | 112.05 - 118.00 | 0.0127 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 1.0379 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.9075 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4948 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9429 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.0436 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6451 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.6603 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.698 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.5572 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8508 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 114.18 |
| 20 day DMA | 118.26 |
| 35 day DMA | 118.96 |
| 50 day DMA | 118.6 |
| 100 day DMA | 122.22 |
| 150 day DMA | 125.25 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 114.5 | 114.75 |
| 12 day EMA | 115.29 | 115.72 | 116.03 |
| 20 day EMA | 116.58 | 116.97 | 117.28 |
| 35 day EMA | 117.56 | 117.83 | 118.06 |
| 50 day EMA | 118.35 | 118.57 | 118.76 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.7 | 115.15 |
| 12 day SMA | 114.18 | 114.63 | 115.48 |
| 20 day SMA | 118.26 | 118.82 | 119.31 |
| 35 day SMA | 118.96 | 118.99 | 118.95 |
| 50 day SMA | 118.6 | 118.76 | 118.87 |
| 100 day SMA | 122.22 | 122.41 | 122.56 |
| 150 day SMA | 125.25 | 125.36 | 125.46 |
| 200 day SMA | 126.28 | 126.36 | 126.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.