Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 116.75 and 123.55
| Daily Target 1 | 115.57 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 122.36666666667 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 129.17 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 120.30 (-4.14%) | 125.50 | 120.00 - 126.80 | 1.4517 times | Fri 17 October 2025 | 125.50 (2.32%) | 126.70 | 123.00 - 126.70 | 0.0829 times | Thu 16 October 2025 | 122.65 (-2.27%) | 121.05 | 121.05 - 125.95 | 0.8183 times | Wed 15 October 2025 | 125.50 (-1.26%) | 128.50 | 125.50 - 128.70 | 0.1381 times | Tue 14 October 2025 | 127.10 (0.79%) | 125.50 | 122.10 - 127.75 | 0.7582 times | Mon 13 October 2025 | 126.10 (2.52%) | 117.00 | 117.00 - 126.80 | 0.9811 times | Fri 10 October 2025 | 123.00 (-1.36%) | 123.00 | 122.20 - 123.05 | 0.2486 times | Thu 09 October 2025 | 124.70 (0.24%) | 124.40 | 121.05 - 126.00 | 1.4831 times | Wed 08 October 2025 | 124.40 (1.55%) | 124.15 | 122.50 - 125.00 | 1.8575 times | Tue 07 October 2025 | 122.50 (-2.23%) | 125.50 | 121.05 - 126.00 | 2.1804 times | Mon 06 October 2025 | 125.30 (-2.41%) | 128.40 | 125.00 - 128.40 | 2.4814 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 116.75 and 123.55
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 120.30 (-4.14%) | 125.50 | 120.00 - 126.80 | 0.3275 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.6268 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 1.8614 times | Fri 03 October 2025 | 128.40 (-1.98%) | 132.30 | 121.00 - 133.00 | 0.8465 times | Fri 26 September 2025 | 131.00 (1.24%) | 129.40 | 127.00 - 133.90 | 0.8383 times | Fri 19 September 2025 | 129.40 (-2.34%) | 128.10 | 127.00 - 135.05 | 2.4624 times | Fri 12 September 2025 | 132.50 (1.92%) | 128.10 | 127.05 - 134.50 | 0.8243 times | Fri 05 September 2025 | 130.00 (1.44%) | 128.15 | 125.00 - 136.80 | 0.7919 times | Fri 29 August 2025 | 128.15 (-1.46%) | 130.00 | 127.50 - 131.45 | 0.6301 times | Fri 22 August 2025 | 130.05 (0.7%) | 129.00 | 128.05 - 135.00 | 0.7908 times | Thu 14 August 2025 | 129.15 (-2.89%) | 133.30 | 128.10 - 139.45 | 1.0663 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 110.65 and 126.65
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 120.30 (-6.74%) | 129.00 | 117.00 - 133.00 | 0.4051 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.6901 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4266 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.0979 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.1228 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.0297 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.5626 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 0.9555 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 1.8553 times | Fri 31 January 2025 | 152.40 (-5.16%) | 161.55 | 129.30 - 169.85 | 1.8544 times | Tue 31 December 2024 | 160.70 (-0.12%) | 164.00 | 151.30 - 175.00 | 2.0546 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metroglobl 500159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metroglobl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metroglobl in short term and the sell signal is strong.
Metroglobl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metroglobl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metroglobl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Metroglobl 500159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 124.62 |
| 20 day DMA | 126.16 |
| 35 day DMA | 127.95 |
| 50 day DMA | 128.7 |
| 100 day DMA | 130.05 |
| 150 day DMA | 129.98 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 124.91 | 124.62 |
| 12 day EMA | 124.73 | 125.54 | 125.55 |
| 20 day EMA | 125.82 | 126.4 | 126.49 |
| 35 day EMA | 127.07 | 127.47 | 127.59 |
| 50 day EMA | 128.38 | 128.71 | 128.84 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 125.37 | 124.87 |
| 12 day SMA | 124.62 | 125.26 | 125.55 |
| 20 day SMA | 126.16 | 126.62 | 126.84 |
| 35 day SMA | 127.95 | 128.17 | 128.3 |
| 50 day SMA | 128.7 | 128.89 | 128.98 |
| 100 day SMA | 130.05 | 130.13 | 130.17 |
| 150 day SMA | 129.98 | 130.07 | 130.11 |
| 200 day SMA | 134.2 | 134.39 | 134.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.