Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 132.3 and 133.3
| Daily Target 1 | 132.13 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 133.13333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 134.13 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (0.08%) | 133.80 | 132.80 - 133.80 | 0.0616 times | Mon 28 September 2026 | 132.70 (3.03%) | 128.80 | 127.00 - 133.80 | 2.1366 times | Fri 25 September 2026 | 128.80 (6.98%) | 128.80 | 128.80 - 128.80 | 0.0596 times | Thu 24 September 2026 | 120.40 (-8.3%) | 123.45 | 120.40 - 123.45 | 0.0397 times | Mon 21 September 2026 | 131.30 (-2.38%) | 130.50 | 130.50 - 131.30 | 0.2145 times | Thu 17 September 2026 | 134.50 (-1.1%) | 134.85 | 134.50 - 134.90 | 0.2939 times | Wed 16 September 2026 | 136.00 (1.04%) | 135.10 | 134.60 - 136.15 | 0.5262 times | Fri 11 September 2026 | 134.60 (-5.14%) | 140.00 | 133.45 - 148.50 | 6.2847 times | Thu 10 September 2026 | 141.90 (1.03%) | 139.75 | 139.75 - 142.50 | 0.2442 times | Wed 09 September 2026 | 140.45 (0.32%) | 139.90 | 135.50 - 141.00 | 0.139 times | Tue 08 September 2026 | 140.00 (0%) | 138.00 | 135.55 - 140.10 | 0.8717 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 129.9 and 136.7
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (3.11%) | 128.80 | 127.00 - 133.80 | 0.2727 times | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.0389 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.1017 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 1.01 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.2904 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 1.1596 times | Thu 20 August 2026 | 145.40 (-0.21%) | 149.90 | 132.60 - 165.90 | 5.1822 times | Fri 14 August 2026 | 145.70 (10.67%) | 140.95 | 130.10 - 146.95 | 1.2443 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.3811 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.319 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 1.2241 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 107.8 and 145.4
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (-8.92%) | 137.15 | 120.40 - 158.00 | 0.1902 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.886 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0173 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3716 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2311 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.2683 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.5591 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.1924 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6851 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.599 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3266 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 134.45 |
| 20 day DMA | 135.69 |
| 35 day DMA | 137.28 |
| 50 day DMA | 135.52 |
| 100 day DMA | 133.24 |
| 150 day DMA | 126.46 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 130.62 | 129.58 |
| 12 day EMA | 133.17 | 133.24 | 133.34 |
| 20 day EMA | 134.62 | 134.81 | 135.03 |
| 35 day EMA | 134.89 | 135.01 | 135.15 |
| 50 day EMA | 134.88 | 134.96 | 135.05 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 129.54 | 130.2 |
| 12 day SMA | 134.45 | 134.57 | 134.84 |
| 20 day SMA | 135.69 | 135.94 | 136.49 |
| 35 day SMA | 137.28 | 137.23 | 137.17 |
| 50 day SMA | 135.52 | 135.51 | 135.59 |
| 100 day SMA | 133.24 | 133.21 | 133.24 |
| 150 day SMA | 126.46 | 126.33 | 126.2 |
| 200 day SMA | 124.5 | 124.44 | 124.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.