Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 6.96 and 7.21
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.26 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.05 (0.71%) | 6.87 | 6.87 - 7.12 | 0.8125 times | Thu 24 September 2026 | 7.00 (-0.57%) | 6.91 | 6.91 - 7.15 | 1.126 times | Wed 23 September 2026 | 7.04 (0.57%) | 6.92 | 6.92 - 7.10 | 1.4128 times | Tue 22 September 2026 | 7.00 (-0.85%) | 7.00 | 6.97 - 7.11 | 1.4065 times | Mon 21 September 2026 | 7.06 (-0.56%) | 7.10 | 7.02 - 7.13 | 0.6784 times | Fri 18 September 2026 | 7.10 (0.57%) | 7.01 | 7.01 - 7.15 | 0.6433 times | Thu 17 September 2026 | 7.06 (-0.56%) | 7.02 | 7.01 - 7.20 | 0.4791 times | Wed 16 September 2026 | 7.10 (0.28%) | 6.91 | 6.91 - 7.19 | 0.7517 times | Tue 15 September 2026 | 7.08 (-2.34%) | 7.12 | 7.07 - 7.22 | 1.0287 times | Fri 11 September 2026 | 7.25 (0.28%) | 7.28 | 7.09 - 7.28 | 1.6611 times | Thu 10 September 2026 | 7.23 (1.26%) | 7.23 | 7.10 - 7.28 | 1.3549 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.82 and 7.1
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.05 (-0.7%) | 7.10 | 6.87 - 7.15 | 0.7436 times | Fri 18 September 2026 | 7.10 (-2.07%) | 7.12 | 6.91 - 7.22 | 0.3971 times | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.4112 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 0.9434 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 1.0015 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 0.9483 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.7619 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 2.0593 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.8499 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.884 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.9152 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.67 and 7.25
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.05 (-1.81%) | 7.18 | 6.87 - 7.45 | 0.4846 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7467 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6612 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7158 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6854 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1093 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6179 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8545 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5524 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5722 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.5938 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.03 | 7.05 |
| 12 day EMA | 7.08 | 7.09 | 7.11 |
| 20 day EMA | 7.13 | 7.14 | 7.16 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.04 | 7.05 |
| 12 day SMA | 7.09 | 7.09 | 7.11 |
| 20 day SMA | 7.13 | 7.14 | 7.16 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.28 | 7.28 | 7.28 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.32 | 7.32 | 7.33 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.