Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 6.69 and 6.97
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.2 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.85 (-3.25%) | 7.00 | 6.81 - 7.09 | 0.3835 times | Wed 28 January 2026 | 7.08 (2.31%) | 6.93 | 6.80 - 7.09 | 0.411 times | Tue 27 January 2026 | 6.92 (-1.84%) | 6.95 | 6.77 - 7.05 | 0.903 times | Fri 23 January 2026 | 7.05 (0.14%) | 7.04 | 6.92 - 7.12 | 0.453 times | Thu 22 January 2026 | 7.04 (1.59%) | 6.89 | 6.89 - 7.10 | 0.4897 times | Wed 21 January 2026 | 6.93 (0.29%) | 7.24 | 6.77 - 7.24 | 1.2934 times | Tue 20 January 2026 | 6.91 (-6.75%) | 7.24 | 6.88 - 7.48 | 1.9722 times | Mon 19 January 2026 | 7.41 (-2.24%) | 7.73 | 7.40 - 7.73 | 1.4952 times | Fri 16 January 2026 | 7.58 (0%) | 7.71 | 7.55 - 7.71 | 1.319 times | Wed 14 January 2026 | 7.58 (0%) | 7.88 | 6.50 - 7.88 | 1.2802 times | Tue 13 January 2026 | 7.58 (-0.39%) | 7.52 | 7.52 - 7.82 | 2.7837 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.65 and 6.97
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.85 (-2.84%) | 6.95 | 6.77 - 7.09 | 0.3119 times | Fri 23 January 2026 | 7.05 (-6.99%) | 7.73 | 6.77 - 7.73 | 1.048 times | Fri 16 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.3517 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 1.2168 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.7264 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.5519 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 1.0724 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.4027 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.2221 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0961 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.4429 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 5.55 and 7.8
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.85 (-14.8%) | 8.75 | 6.50 - 8.75 | 0.2392 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2599 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2697 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.255 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4915 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5749 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6953 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.6049 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7198 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8898 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.5995 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.06 | 7.05 |
| 12 day EMA | 7.21 | 7.27 | 7.3 |
| 20 day EMA | 7.4 | 7.46 | 7.5 |
| 35 day EMA | 7.65 | 7.7 | 7.74 |
| 50 day EMA | 7.9 | 7.94 | 7.97 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 6.97 |
| 12 day SMA | 7.21 | 7.29 | 7.35 |
| 20 day SMA | 7.51 | 7.57 | 7.62 |
| 35 day SMA | 7.74 | 7.77 | 7.79 |
| 50 day SMA | 7.9 | 7.93 | 7.97 |
| 100 day SMA | 8.59 | 8.61 | 8.64 |
| 150 day SMA | 9.02 | 9.04 | 9.06 |
| 200 day SMA | 8.98 | 8.99 | 8.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.