GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 3389.03 and 3441.88
| Daily Target 1 | 3349.12 |
| Daily Target 2 | 3376.08 |
| Daily Target 3 | 3401.9666666667 |
| Daily Target 4 | 3428.93 |
| Daily Target 5 | 3454.82 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3403.05 (-0.24%) | 3376.50 | 3375.00 - 3427.85 | 0.5624 times | Fri 17 October 2025 | 3411.30 (2.75%) | 3320.00 | 3310.15 - 3450.00 | 2.6269 times | Thu 16 October 2025 | 3320.00 (-0.59%) | 3340.05 | 3306.85 - 3366.65 | 0.7676 times | Wed 15 October 2025 | 3339.60 (2.42%) | 3374.85 | 3282.75 - 3468.70 | 2.3499 times | Tue 14 October 2025 | 3260.65 (-1.05%) | 3291.05 | 3243.65 - 3370.00 | 0.5771 times | Mon 13 October 2025 | 3295.10 (-1.29%) | 3300.00 | 3270.55 - 3323.05 | 0.5702 times | Fri 10 October 2025 | 3338.10 (0.79%) | 3324.10 | 3294.75 - 3358.50 | 0.9184 times | Thu 09 October 2025 | 3312.10 (-2.35%) | 3406.60 | 3282.00 - 3406.60 | 0.5193 times | Wed 08 October 2025 | 3391.70 (-0.97%) | 3420.55 | 3380.00 - 3421.40 | 0.4399 times | Tue 07 October 2025 | 3424.80 (-0.86%) | 3489.35 | 3396.00 - 3489.35 | 0.6683 times | Mon 06 October 2025 | 3454.50 (0.92%) | 3428.25 | 3420.00 - 3485.00 | 0.7963 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 3389.03 and 3441.88
| Weekly Target 1 | 3349.12 |
| Weekly Target 2 | 3376.08 |
| Weekly Target 3 | 3401.9666666667 |
| Weekly Target 4 | 3428.93 |
| Weekly Target 5 | 3454.82 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3403.05 (-0.24%) | 3376.50 | 3375.00 - 3427.85 | 0.0526 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 0.6442 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.3124 times | Fri 03 October 2025 | 3423.05 (4.28%) | 3309.55 | 3139.30 - 3538.30 | 1.3138 times | Fri 26 September 2025 | 3282.65 (-6.84%) | 3524.00 | 3262.55 - 3543.50 | 0.9242 times | Fri 19 September 2025 | 3523.70 (-65.24%) | 10339.00 | 3405.30 - 10441.35 | 2.2976 times | Fri 12 September 2025 | 10137.20 (-8.45%) | 11073.00 | 10050.00 - 11090.80 | 0.6713 times | Fri 05 September 2025 | 11073.20 (0.72%) | 11184.20 | 10000.00 - 11184.20 | 1.4185 times | Fri 29 August 2025 | 10994.10 (4.03%) | 10600.05 | 10341.15 - 11400.00 | 1.0534 times | Fri 22 August 2025 | 10568.20 (3.81%) | 10180.05 | 9540.00 - 11462.00 | 1.312 times | Thu 14 August 2025 | 10180.05 (2.33%) | 10274.60 | 9566.05 - 10274.60 | 0.235 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 3323.35 and 3569.05
| Monthly Target 1 | 3132.98 |
| Monthly Target 2 | 3268.02 |
| Monthly Target 3 | 3378.6833333333 |
| Monthly Target 4 | 3513.72 |
| Monthly Target 5 | 3624.38 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3403.05 (0.6%) | 3399.95 | 3243.65 - 3489.35 | 0.695 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3776 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2742 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6874 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3509 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2502 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.178 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2864 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7101 times | Fri 31 January 2025 | 4518.45 (-13.46%) | 5329.95 | 4115.00 - 5329.95 | 0.1903 times | Tue 31 December 2024 | 5221.15 (-8.27%) | 5625.05 | 4717.25 - 6163.60 | 0.2289 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3494.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3375 and price is deviating by 63 points
Upper Bollinger band is at 3500 and lower is at 3250, while middle bands are at 3312 and 3437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.82 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 3346.92 |
| 12 day DMA | 3364.5 |
| 20 day DMA | 3374.13 |
| 35 day DMA | 5634.69 |
| 50 day DMA | 7041.53 |
| 100 day DMA | 7880.04 |
| 150 day DMA | 7700.48 |
| 200 day DMA | 7036.15 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3369.28 | 3352.4 | 3322.96 |
| 12 day EMA | 3494.4 | 3511 | 3529.12 |
| 20 day EMA | 4007.95 | 4071.6 | 4141.08 |
| 35 day EMA | 5318.74 | 5431.52 | 5550.46 |
| 50 day EMA | 6878.22 | 7020 | 7167.23 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.92 | 3325.33 | 3310.69 |
| 12 day SMA | 3364.5 | 3362.45 | 3360.05 |
| 20 day SMA | 3374.13 | 3380.16 | 3384.29 |
| 35 day SMA | 5634.69 | 5851.58 | 6056.85 |
| 50 day SMA | 7041.53 | 7190.65 | 7320.16 |
| 100 day SMA | 7880.04 | 7927.99 | 7976.66 |
| 150 day SMA | 7700.48 | 7711.84 | 7723.1 |
| 200 day SMA | 7036.15 | 7045.91 | 7056.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.