GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1097.58 and 1125.63
| Daily Target 1 | 1075.33 |
| Daily Target 2 | 1091.77 |
| Daily Target 3 | 1103.3833333333 |
| Daily Target 4 | 1119.82 |
| Daily Target 5 | 1131.43 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1108.20 (0.54%) | 1095.00 | 1086.95 - 1115.00 | 0.4744 times | Mon 20 October 2025 | 1102.30 (1.7%) | 1081.90 | 1078.00 - 1105.35 | 1.0878 times | Fri 17 October 2025 | 1083.90 (0.15%) | 1124.35 | 1055.80 - 1124.35 | 0.7608 times | Thu 16 October 2025 | 1082.25 (1.12%) | 1107.95 | 1063.40 - 1107.95 | 0.2867 times | Wed 15 October 2025 | 1070.25 (0.75%) | 1119.95 | 1049.65 - 1119.95 | 0.7014 times | Tue 14 October 2025 | 1062.25 (1.28%) | 1050.05 | 1032.80 - 1070.30 | 1.4624 times | Mon 13 October 2025 | 1048.80 (-2.57%) | 1057.35 | 1045.00 - 1068.20 | 0.5693 times | Fri 10 October 2025 | 1076.50 (0.98%) | 1067.00 | 1056.45 - 1086.90 | 0.7926 times | Thu 09 October 2025 | 1066.00 (-0.68%) | 1068.75 | 1055.50 - 1083.90 | 1.9455 times | Wed 08 October 2025 | 1073.25 (-3.05%) | 1107.05 | 1066.15 - 1123.60 | 1.9193 times | Tue 07 October 2025 | 1107.00 (-1.81%) | 1136.40 | 1103.05 - 1140.00 | 0.8497 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1093.1 and 1130.1
| Weekly Target 1 | 1063.4 |
| Weekly Target 2 | 1085.8 |
| Weekly Target 3 | 1100.4 |
| Weekly Target 4 | 1122.8 |
| Weekly Target 5 | 1137.4 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1108.20 (2.24%) | 1081.90 | 1078.00 - 1115.00 | 0.363 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.8785 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 1.3979 times | Fri 03 October 2025 | 1160.15 (-2.86%) | 1195.95 | 1156.65 - 1215.55 | 0.4891 times | Fri 26 September 2025 | 1194.30 (1.41%) | 1180.00 | 1168.30 - 1242.00 | 1.1242 times | Fri 19 September 2025 | 1177.65 (-2.63%) | 1210.00 | 1161.10 - 1266.45 | 1.2047 times | Fri 12 September 2025 | 1209.45 (0.94%) | 1226.05 | 1190.40 - 1229.90 | 0.496 times | Fri 05 September 2025 | 1198.20 (-2.45%) | 1226.80 | 1183.35 - 1231.45 | 0.5576 times | Fri 29 August 2025 | 1228.25 (-4.64%) | 1278.85 | 1223.95 - 1299.35 | 0.3813 times | Fri 22 August 2025 | 1287.95 (8.92%) | 1199.95 | 1193.25 - 1325.00 | 3.1078 times | Thu 14 August 2025 | 1182.45 (7.51%) | 1099.00 | 1079.00 - 1218.35 | 2.5702 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 979.13 and 1161.88
| Monthly Target 1 | 936.1 |
| Monthly Target 2 | 1022.15 |
| Monthly Target 3 | 1118.85 |
| Monthly Target 4 | 1204.9 |
| Monthly Target 5 | 1301.6 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1108.20 (-7.86%) | 1195.00 | 1032.80 - 1215.55 | 0.1656 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.1887 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.3582 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.5355 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.6765 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3482 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.3032 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 5.4493 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.7274 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2474 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3568 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 56 points
Upper Bollinger band is at 1239 and lower is at 1016, while middle bands are at 1071 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.77 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1089.38 |
| 12 day DMA | 1084.01 |
| 20 day DMA | 1126.75 |
| 35 day DMA | 1160.86 |
| 50 day DMA | 1179.07 |
| 100 day DMA | 1187.06 |
| 150 day DMA | 1170.12 |
| 200 day DMA | 1122.56 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.65 | 1086.37 | 1078.41 |
| 12 day EMA | 1100.36 | 1098.93 | 1098.32 |
| 20 day EMA | 1118.09 | 1119.13 | 1120.9 |
| 35 day EMA | 1141.04 | 1142.97 | 1145.36 |
| 50 day EMA | 1165.92 | 1168.28 | 1170.97 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.38 | 1080.19 | 1069.49 |
| 12 day SMA | 1084.01 | 1088.34 | 1095.62 |
| 20 day SMA | 1126.75 | 1130.24 | 1134.01 |
| 35 day SMA | 1160.86 | 1164.19 | 1167.79 |
| 50 day SMA | 1179.07 | 1179.11 | 1179.81 |
| 100 day SMA | 1187.06 | 1187.76 | 1188.5 |
| 150 day SMA | 1170.12 | 1170.13 | 1170.12 |
| 200 day SMA | 1122.56 | 1122.64 | 1122.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.