Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1034.33 and 1070.08
| Daily Target 1 | 1027.63 |
| Daily Target 2 | 1041.02 |
| Daily Target 3 | 1063.3833333333 |
| Daily Target 4 | 1076.77 |
| Daily Target 5 | 1099.13 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.40 (-1.77%) | 1085.75 | 1050.00 - 1085.75 | 0.8097 times | Mon 28 September 2026 | 1073.40 (-2.78%) | 1104.15 | 1063.00 - 1107.65 | 0.9132 times | Fri 25 September 2026 | 1104.15 (0.55%) | 1108.45 | 1091.00 - 1146.50 | 2.8297 times | Thu 24 September 2026 | 1098.10 (-0.76%) | 1107.25 | 1090.00 - 1107.25 | 0.6399 times | Wed 23 September 2026 | 1106.50 (0.65%) | 1094.55 | 1094.55 - 1115.50 | 0.3322 times | Tue 22 September 2026 | 1099.35 (-0.4%) | 1103.75 | 1093.00 - 1109.30 | 0.4401 times | Mon 21 September 2026 | 1103.75 (-0.33%) | 1091.55 | 1091.55 - 1115.00 | 0.5109 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.95 | 1094.85 - 1130.00 | 0.7607 times | Thu 17 September 2026 | 1126.90 (-0.64%) | 1134.15 | 1124.05 - 1144.95 | 0.56 times | Wed 16 September 2026 | 1134.20 (2.81%) | 1105.05 | 1078.50 - 1170.20 | 2.2035 times | Tue 15 September 2026 | 1103.20 (-2.11%) | 1125.50 | 1102.00 - 1130.75 | 1.0123 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1023.38 and 1081.03
| Weekly Target 1 | 1013.03 |
| Weekly Target 2 | 1033.72 |
| Weekly Target 3 | 1070.6833333333 |
| Weekly Target 4 | 1091.37 |
| Weekly Target 5 | 1128.33 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.40 (-4.51%) | 1104.15 | 1050.00 - 1107.65 | 0.2715 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.7489 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.7148 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.7746 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.1097 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.4917 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.4623 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 1.2242 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.774 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 1.4283 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 1.1968 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 968.5 and 1135.9
| Monthly Target 1 | 939.87 |
| Monthly Target 2 | 997.13 |
| Monthly Target 3 | 1107.2666666667 |
| Monthly Target 4 | 1164.53 |
| Monthly Target 5 | 1274.67 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.5124 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7625 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5123 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9672 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.7976 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9292 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4333 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4357 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.308 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3419 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 38.8387 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1087.31 |
| 12 day DMA | 1103.2 |
| 20 day DMA | 1120.39 |
| 35 day DMA | 1157.43 |
| 50 day DMA | 1207.19 |
| 100 day DMA | 1181.81 |
| 150 day DMA | 1093.26 |
| 200 day DMA | 1071.18 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.03 | 1094.35 | 1104.83 |
| 12 day EMA | 1101.32 | 1109.85 | 1116.47 |
| 20 day EMA | 1121.6 | 1128.67 | 1134.49 |
| 35 day EMA | 1164.72 | 1171.21 | 1176.97 |
| 50 day EMA | 1206.96 | 1213.18 | 1218.88 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.31 | 1096.3 | 1102.37 |
| 12 day SMA | 1103.2 | 1108.93 | 1113.85 |
| 20 day SMA | 1120.39 | 1124.46 | 1129.22 |
| 35 day SMA | 1157.43 | 1164.22 | 1170.97 |
| 50 day SMA | 1207.19 | 1213.39 | 1218.63 |
| 100 day SMA | 1181.81 | 1181.5 | 1180.6 |
| 150 day SMA | 1093.26 | 1092.77 | 1092.09 |
| 200 day SMA | 1071.18 | 1070.98 | 1070.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.