Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 975.48 and 1015.48
| Daily Target 1 | 943.65 |
| Daily Target 2 | 967.3 |
| Daily Target 3 | 983.65 |
| Daily Target 4 | 1007.3 |
| Daily Target 5 | 1023.65 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.95 (2.01%) | 965.30 | 960.00 - 1000.00 | 1.4896 times | Tue 27 January 2026 | 971.45 (-0.19%) | 973.65 | 939.90 - 975.95 | 1.5515 times | Fri 23 January 2026 | 973.30 (-3.19%) | 1000.35 | 965.60 - 1003.40 | 0.694 times | Thu 22 January 2026 | 1005.35 (0.05%) | 1002.00 | 990.95 - 1007.50 | 0.6772 times | Wed 21 January 2026 | 1004.85 (0.37%) | 1000.75 | 966.00 - 1010.50 | 1.7773 times | Tue 20 January 2026 | 1001.15 (0.37%) | 997.45 | 985.00 - 1019.90 | 1.9635 times | Mon 19 January 2026 | 997.45 (-1.81%) | 997.65 | 995.00 - 1014.25 | 0.2881 times | Fri 16 January 2026 | 1015.85 (1.34%) | 1003.00 | 998.75 - 1020.00 | 0.3228 times | Wed 14 January 2026 | 1002.45 (0.16%) | 999.00 | 990.80 - 1012.45 | 0.7295 times | Tue 13 January 2026 | 1000.80 (-1.34%) | 1006.00 | 997.00 - 1011.45 | 0.5066 times | Mon 12 January 2026 | 1014.40 (-0.89%) | 1041.85 | 999.60 - 1041.85 | 0.6989 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 965.43 and 1025.53
| Weekly Target 1 | 916.85 |
| Weekly Target 2 | 953.9 |
| Weekly Target 3 | 976.95 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1037.05 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.95 (1.81%) | 973.65 | 939.90 - 1000.00 | 0.6968 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.2373 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.5173 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.4459 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.3885 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3984 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.7406 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 2.0645 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.9255 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.5852 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1035.15 - 1084.85 | 0.8896 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 903.9 and 1026.95
| Monthly Target 1 | 874.88 |
| Monthly Target 2 | 932.92 |
| Monthly Target 3 | 997.93333333333 |
| Monthly Target 4 | 1055.97 |
| Monthly Target 5 | 1120.98 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 990.95 (-1.1%) | 1002.00 | 939.90 - 1062.95 | 0.0657 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.077 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.7467 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0901 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0799 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1517 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2268 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2864 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1474 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1284 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 2.3074 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 989.18 |
| 12 day DMA | 1000.13 |
| 20 day DMA | 1006.3 |
| 35 day DMA | 1007.77 |
| 50 day DMA | 1018.03 |
| 100 day DMA | 1078.29 |
| 150 day DMA | 1112.76 |
| 200 day DMA | 1127.1 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.22 | 986.86 | 994.57 |
| 12 day EMA | 997.03 | 998.13 | 1002.98 |
| 20 day EMA | 1002.66 | 1003.89 | 1007.3 |
| 35 day EMA | 1012.23 | 1013.48 | 1015.95 |
| 50 day EMA | 1018.94 | 1020.08 | 1022.06 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.18 | 991.22 | 996.42 |
| 12 day SMA | 1000.13 | 1002.81 | 1009.72 |
| 20 day SMA | 1006.3 | 1006.46 | 1008.24 |
| 35 day SMA | 1007.77 | 1008.45 | 1009.5 |
| 50 day SMA | 1018.03 | 1019.51 | 1021.33 |
| 100 day SMA | 1078.29 | 1080.63 | 1083.2 |
| 150 day SMA | 1112.76 | 1115.13 | 1117.45 |
| 200 day SMA | 1127.1 | 1127.82 | 1128.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.