Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1184.08 and 1216.23
| Daily Target 1 | 1175.65 |
| Daily Target 2 | 1192.5 |
| Daily Target 3 | 1207.8 |
| Daily Target 4 | 1224.65 |
| Daily Target 5 | 1239.95 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (-0.1%) | 1220.00 | 1190.95 - 1223.10 | 0.4178 times | Thu 02 July 2026 | 1210.60 (1.09%) | 1209.95 | 1195.40 - 1222.10 | 1.9523 times | Wed 01 July 2026 | 1197.50 (2%) | 1169.45 | 1165.00 - 1202.65 | 0.7643 times | Tue 30 June 2026 | 1174.05 (1.73%) | 1155.65 | 1144.60 - 1178.55 | 0.7213 times | Mon 29 June 2026 | 1154.05 (-0.35%) | 1155.65 | 1136.05 - 1171.55 | 1.036 times | Thu 25 June 2026 | 1158.15 (0.42%) | 1164.85 | 1136.20 - 1170.00 | 0.6154 times | Wed 24 June 2026 | 1153.25 (1.94%) | 1135.35 | 1122.30 - 1167.00 | 1.7556 times | Tue 23 June 2026 | 1131.30 (1.4%) | 1114.50 | 1111.00 - 1139.00 | 1.3296 times | Mon 22 June 2026 | 1115.65 (0.31%) | 1112.20 | 1104.00 - 1135.00 | 0.4639 times | Fri 19 June 2026 | 1112.20 (0.02%) | 1112.00 | 1088.00 - 1145.00 | 0.9437 times | Thu 18 June 2026 | 1112.00 (5.62%) | 1052.90 | 1045.90 - 1125.00 | 1.8091 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1172.7 and 1259.75
| Weekly Target 1 | 1102.45 |
| Weekly Target 2 | 1155.9 |
| Weekly Target 3 | 1189.5 |
| Weekly Target 4 | 1242.95 |
| Weekly Target 5 | 1276.55 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 0.7008 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.5966 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 0.7666 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.3852 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.3707 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.3225 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.6623 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.7556 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 3.1175 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.322 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.7778 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1187.18 and 1245.28
| Monthly Target 1 | 1141.05 |
| Monthly Target 2 | 1175.2 |
| Monthly Target 3 | 1199.15 |
| Monthly Target 4 | 1233.3 |
| Monthly Target 5 | 1257.25 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1209.35 (3.01%) | 1169.45 | 1165.00 - 1223.10 | 0.0393 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2074 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5999 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4137 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0929 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0934 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.066 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0733 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.3283 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0858 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0761 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1189.11 |
| 12 day DMA | 1148.41 |
| 20 day DMA | 1106.22 |
| 35 day DMA | 1110.35 |
| 50 day DMA | 1088.49 |
| 100 day DMA | 1004.56 |
| 150 day DMA | 1006.76 |
| 200 day DMA | 1036.14 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.9 | 1181.67 | 1167.21 |
| 12 day EMA | 1156.13 | 1146.46 | 1134.8 |
| 20 day EMA | 1132.29 | 1124.18 | 1115.09 |
| 35 day EMA | 1103.3 | 1097.06 | 1090.38 |
| 50 day EMA | 1084.91 | 1079.83 | 1074.49 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.11 | 1178.87 | 1167.4 |
| 12 day SMA | 1148.41 | 1136.12 | 1124.74 |
| 20 day SMA | 1106.22 | 1098.13 | 1090.37 |
| 35 day SMA | 1110.35 | 1106.43 | 1102.88 |
| 50 day SMA | 1088.49 | 1082.86 | 1077.04 |
| 100 day SMA | 1004.56 | 1002.52 | 1000.34 |
| 150 day SMA | 1006.76 | 1005.68 | 1004.59 |
| 200 day SMA | 1036.14 | 1036.12 | 1036.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.