Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 211.23 and 213.93
| Daily Target 1 | 209.08 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 211.78333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 214.48 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.25 (0.93%) | 211.25 | 210.20 - 212.90 | 0.9378 times | Wed 01 July 2026 | 210.30 (3.11%) | 204.25 | 204.25 - 212.10 | 0.8825 times | Tue 30 June 2026 | 203.95 (-0.66%) | 203.70 | 202.60 - 206.40 | 0.7911 times | Mon 29 June 2026 | 205.30 (-3.3%) | 210.90 | 204.20 - 211.70 | 1.1965 times | Thu 25 June 2026 | 212.30 (-1%) | 215.55 | 211.35 - 218.00 | 0.9864 times | Wed 24 June 2026 | 214.45 (-0.33%) | 215.20 | 212.60 - 215.20 | 0.2255 times | Tue 23 June 2026 | 215.15 (-0.16%) | 215.25 | 214.00 - 217.00 | 1.4381 times | Mon 22 June 2026 | 215.50 (2.08%) | 210.50 | 210.50 - 216.15 | 0.7558 times | Fri 19 June 2026 | 211.10 (0.79%) | 209.50 | 209.00 - 214.65 | 1.7144 times | Thu 18 June 2026 | 209.45 (-0.78%) | 211.10 | 208.35 - 212.30 | 1.0719 times | Wed 17 June 2026 | 211.10 (-2.16%) | 216.30 | 210.30 - 219.00 | 1.9029 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 207.43 and 217.73
| Weekly Target 1 | 198.95 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 209.25 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.25 (-0.02%) | 210.90 | 202.60 - 212.90 | 0.1026 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.0918 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.4511 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.1245 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1114 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1709 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1451 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.7677 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 0.9432 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.0917 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.1532 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 208.25 and 216.9
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 218.45 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 212.25 (4.07%) | 204.25 | 204.25 - 212.90 | 0.0201 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2182 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8328 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.553 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5393 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7186 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2216 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2497 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3557 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2908 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4169 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 208.82 |
| 12 day DMA | 211.38 |
| 20 day DMA | 212.29 |
| 35 day DMA | 214.59 |
| 50 day DMA | 211.4 |
| 100 day DMA | 201.63 |
| 150 day DMA | 211.24 |
| 200 day DMA | 220.44 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 209.09 | 208.48 |
| 12 day EMA | 211.16 | 210.96 | 211.08 |
| 20 day EMA | 211.82 | 211.78 | 211.94 |
| 35 day EMA | 210.97 | 210.89 | 210.92 |
| 50 day EMA | 210.11 | 210.02 | 210.01 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.82 | 209.26 | 210.23 |
| 12 day SMA | 211.38 | 211.76 | 212.27 |
| 20 day SMA | 212.29 | 212.43 | 212.68 |
| 35 day SMA | 214.59 | 214.66 | 214.85 |
| 50 day SMA | 211.4 | 211.23 | 211.09 |
| 100 day SMA | 201.63 | 201.85 | 201.99 |
| 150 day SMA | 211.24 | 211.42 | 211.65 |
| 200 day SMA | 220.44 | 220.6 | 220.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.