Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 222.23 and 227.33
| Daily Target 1 | 221.3 |
| Daily Target 2 | 223.15 |
| Daily Target 3 | 226.4 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 231.5 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.6481 times | Fri 30 January 2026 | 229.95 (2.04%) | 223.50 | 223.20 - 231.30 | 1.5094 times | Thu 29 January 2026 | 225.35 (-0.27%) | 229.95 | 223.50 - 229.95 | 1.1834 times | Wed 28 January 2026 | 225.95 (0.18%) | 222.05 | 222.05 - 228.30 | 2.2733 times | Tue 27 January 2026 | 225.55 (-0.59%) | 226.75 | 223.10 - 226.75 | 0.3511 times | Fri 23 January 2026 | 226.90 (-0.11%) | 225.55 | 225.25 - 227.60 | 0.7398 times | Thu 22 January 2026 | 227.15 (-0.87%) | 229.95 | 226.35 - 229.95 | 0.4753 times | Wed 21 January 2026 | 229.15 (1.35%) | 226.20 | 222.00 - 231.20 | 0.8002 times | Tue 20 January 2026 | 226.10 (-2.84%) | 232.70 | 224.75 - 232.70 | 1.0037 times | Mon 19 January 2026 | 232.70 (0.61%) | 227.05 | 227.05 - 234.00 | 1.0157 times | Fri 16 January 2026 | 231.30 (-2.22%) | 235.40 | 230.50 - 235.45 | 1.2344 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 222.23 and 227.33
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 223.15 |
| Weekly Target 3 | 226.4 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.0806 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.6616 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.502 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.6446 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 2.0784 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 1.1797 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 2.1188 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.7659 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.9527 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 1.0156 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.4144 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 222.23 and 227.33
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 223.15 |
| Monthly Target 3 | 226.4 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.0173 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 1.0011 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.128 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.6067 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.3134 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.8831 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0929 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4741 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7245 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7589 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8437 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 228.47 |
| 20 day DMA | 231.52 |
| 35 day DMA | 230.43 |
| 50 day DMA | 230.57 |
| 100 day DMA | 239.35 |
| 150 day DMA | 240.73 |
| 200 day DMA | 244.22 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.74 | 227.61 | 226.44 |
| 12 day EMA | 228.28 | 228.88 | 228.68 |
| 20 day EMA | 229.6 | 230.08 | 230.09 |
| 35 day EMA | 230.83 | 231.17 | 231.24 |
| 50 day EMA | 231.52 | 231.79 | 231.86 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 226.74 | 226.18 |
| 12 day SMA | 228.47 | 229.1 | 229.16 |
| 20 day SMA | 231.52 | 232.27 | 232.55 |
| 35 day SMA | 230.43 | 230.43 | 230.18 |
| 50 day SMA | 230.57 | 230.97 | 231.31 |
| 100 day SMA | 239.35 | 239.53 | 239.68 |
| 150 day SMA | 240.73 | 240.85 | 240.9 |
| 200 day SMA | 244.22 | 244.29 | 244.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.