Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 152.1 and 158.85
| Daily Target 1 | 146.93 |
| Daily Target 2 | 150.52 |
| Daily Target 3 | 153.68333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 160.43 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.10 (0.85%) | 150.10 | 150.10 - 156.85 | 0.6002 times | Thu 29 January 2026 | 152.80 (-2.74%) | 155.00 | 152.00 - 159.00 | 0.4455 times | Wed 28 January 2026 | 157.10 (4.07%) | 154.90 | 152.00 - 158.45 | 0.7997 times | Tue 27 January 2026 | 150.95 (-0.92%) | 155.00 | 150.00 - 155.95 | 1.273 times | Fri 23 January 2026 | 152.35 (-1.36%) | 156.00 | 149.95 - 156.00 | 0.6186 times | Thu 22 January 2026 | 154.45 (0.23%) | 158.00 | 152.90 - 159.70 | 1.1337 times | Wed 21 January 2026 | 154.10 (-1.66%) | 158.00 | 152.00 - 158.95 | 1.0394 times | Tue 20 January 2026 | 156.70 (-2.37%) | 158.35 | 156.05 - 162.00 | 1.0943 times | Mon 19 January 2026 | 160.50 (0.63%) | 162.00 | 158.40 - 163.00 | 0.6621 times | Fri 16 January 2026 | 159.50 (-2.33%) | 163.50 | 158.30 - 163.50 | 2.3335 times | Wed 14 January 2026 | 163.30 (-0.09%) | 166.00 | 162.80 - 166.00 | 0.4065 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 147.55 and 156.55
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 154.36666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0196 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.4871 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.3498 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3264 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6189 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.8509 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5177 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6672 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.2688 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 0.8934 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.6443 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 141.15 and 162.9
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9401 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6296 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7165 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5392 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5052 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2326 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.2986 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.9155 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.4904 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7323 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.3095 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 156.61 |
| 20 day DMA | 160.79 |
| 35 day DMA | 165.28 |
| 50 day DMA | 169.36 |
| 100 day DMA | 180.4 |
| 150 day DMA | 192.26 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 154.25 | 154.98 |
| 12 day EMA | 156.71 | 157.18 | 157.98 |
| 20 day EMA | 159.76 | 160.35 | 161.14 |
| 35 day EMA | 164.66 | 165.28 | 166.01 |
| 50 day EMA | 169.35 | 169.97 | 170.67 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 153.53 | 153.79 |
| 12 day SMA | 156.61 | 157.35 | 158.24 |
| 20 day SMA | 160.79 | 161.66 | 162.41 |
| 35 day SMA | 165.28 | 165.84 | 166.27 |
| 50 day SMA | 169.36 | 170.01 | 170.81 |
| 100 day SMA | 180.4 | 180.82 | 181.26 |
| 150 day SMA | 192.26 | 192.57 | 192.87 |
| 200 day SMA | 192.11 | 192.21 | 192.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.