Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 189.45 and 194.75
| Daily Target 1 | 185.17 |
| Daily Target 2 | 188.43 |
| Daily Target 3 | 190.46666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 195.77 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 191.70 (0.87%) | 187.20 | 187.20 - 192.50 | 0.3701 times | Mon 20 October 2025 | 190.05 (0.03%) | 188.00 | 188.00 - 193.00 | 0.4316 times | Fri 17 October 2025 | 190.00 (1.6%) | 192.00 | 188.00 - 192.00 | 1.723 times | Thu 16 October 2025 | 187.00 (-1.99%) | 194.00 | 186.30 - 194.00 | 2.9989 times | Wed 15 October 2025 | 190.80 (1.35%) | 188.25 | 183.50 - 195.00 | 0.2527 times | Tue 14 October 2025 | 188.25 (0.05%) | 188.15 | 187.50 - 194.00 | 1.099 times | Mon 13 October 2025 | 188.15 (-0.87%) | 192.00 | 187.10 - 192.00 | 0.6717 times | Fri 10 October 2025 | 189.80 (-0.91%) | 194.90 | 188.30 - 194.90 | 0.9426 times | Thu 09 October 2025 | 191.55 (-1.03%) | 195.00 | 190.00 - 196.25 | 0.4734 times | Wed 08 October 2025 | 193.55 (-1.17%) | 199.00 | 191.00 - 199.00 | 1.037 times | Tue 07 October 2025 | 195.85 (2.35%) | 194.75 | 192.75 - 200.00 | 1.4093 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 189.45 and 195.25
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 191.70 (0.89%) | 188.00 | 187.20 - 193.00 | 0.1753 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.4752 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.9493 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.7662 times | Fri 26 September 2025 | 187.50 (-4.87%) | 197.10 | 186.00 - 199.80 | 0.919 times | Fri 19 September 2025 | 197.10 (-0.4%) | 197.00 | 195.00 - 203.95 | 1.2771 times | Fri 12 September 2025 | 197.90 (0.1%) | 197.70 | 192.00 - 201.00 | 0.8713 times | Fri 05 September 2025 | 197.70 (1.38%) | 195.10 | 194.70 - 202.00 | 0.8345 times | Fri 29 August 2025 | 195.00 (-2.99%) | 207.00 | 191.50 - 207.00 | 1.02 times | Fri 22 August 2025 | 201.00 (0.42%) | 202.00 | 195.50 - 209.95 | 1.712 times | Thu 14 August 2025 | 200.15 (0.53%) | 200.05 | 180.00 - 204.35 | 2.7235 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 187.6 and 204.1
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 191.70 (2.08%) | 186.65 | 183.50 - 200.00 | 0.2828 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.3954 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 0.9647 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.0164 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.4992 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.1665 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.5732 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 1.8076 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.0578 times | Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 1.2365 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 2.6197 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 189.91 |
| 12 day DMA | 190.67 |
| 20 day DMA | 190.02 |
| 35 day DMA | 192.9 |
| 50 day DMA | 194.71 |
| 100 day DMA | 206.5 |
| 150 day DMA | 197.98 |
| 200 day DMA | 209.43 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.27 | 189.56 | 189.31 |
| 12 day EMA | 190.29 | 190.03 | 190.03 |
| 20 day EMA | 191.21 | 191.16 | 191.28 |
| 35 day EMA | 193.97 | 194.1 | 194.34 |
| 50 day EMA | 197.1 | 197.32 | 197.62 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.91 | 189.22 | 188.84 |
| 12 day SMA | 190.67 | 190.25 | 190.1 |
| 20 day SMA | 190.02 | 190.03 | 190.38 |
| 35 day SMA | 192.9 | 193.04 | 193.19 |
| 50 day SMA | 194.71 | 195.32 | 196.03 |
| 100 day SMA | 206.5 | 206.56 | 206.65 |
| 150 day SMA | 197.98 | 197.92 | 197.87 |
| 200 day SMA | 209.43 | 209.8 | 210.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.