Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 163.65 and 169.15
| Daily Target 1 | 159.43 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 164.93333333333 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 170.43 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.30 (1.88%) | 162.00 | 162.00 - 167.50 | 0.5401 times | Thu 09 April 2026 | 162.25 (-1.04%) | 164.95 | 160.05 - 164.95 | 0.3737 times | Wed 08 April 2026 | 163.95 (4.53%) | 163.00 | 157.00 - 165.00 | 1.1641 times | Tue 07 April 2026 | 156.85 (3.26%) | 150.00 | 150.00 - 159.00 | 0.2934 times | Mon 06 April 2026 | 151.90 (0.7%) | 153.50 | 148.15 - 153.50 | 0.1002 times | Thu 02 April 2026 | 150.85 (1.48%) | 147.00 | 145.00 - 155.95 | 0.9224 times | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.2157 times | Mon 30 March 2026 | 147.20 (2.83%) | 147.00 | 142.05 - 149.55 | 5.0336 times | Fri 27 March 2026 | 143.15 (-3.05%) | 149.90 | 142.05 - 149.90 | 0.971 times | Wed 25 March 2026 | 147.65 (1.72%) | 148.80 | 147.10 - 150.50 | 0.3857 times | Tue 24 March 2026 | 145.15 (0.87%) | 149.45 | 145.00 - 149.45 | 1.0658 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 156.73 and 176.08
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.6643 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.6589 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.907 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.8849 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.1393 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3355 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5668 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3725 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7365 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.7344 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.7456 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 155.15 and 177.65
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.30 (12.3%) | 151.60 | 145.00 - 167.50 | 0.2783 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8985 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6912 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1438 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7661 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8718 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.656 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6147 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.4997 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.58 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.3306 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 152.23 |
| 20 day DMA | 151.6 |
| 35 day DMA | 152.43 |
| 50 day DMA | 154.25 |
| 100 day DMA | 162.81 |
| 150 day DMA | 172.52 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 158.07 | 155.98 |
| 12 day EMA | 155.62 | 153.86 | 152.33 |
| 20 day EMA | 153.85 | 152.65 | 151.64 |
| 35 day EMA | 153.76 | 153.08 | 152.54 |
| 50 day EMA | 154.83 | 154.4 | 154.08 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 157.16 | 154.44 |
| 12 day SMA | 152.23 | 151.14 | 149.96 |
| 20 day SMA | 151.6 | 150.79 | 150.03 |
| 35 day SMA | 152.43 | 152.27 | 152.24 |
| 50 day SMA | 154.25 | 153.96 | 153.76 |
| 100 day SMA | 162.81 | 163.03 | 163.31 |
| 150 day SMA | 172.52 | 172.72 | 172.93 |
| 200 day SMA | 183.44 | 183.65 | 183.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.