Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 182.23 and 185.73
| Daily Target 1 | 181.48 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 184.98333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 188.48 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.45 (-0.3%) | 185.00 | 183.50 - 187.00 | 0.5348 times | Thu 02 July 2026 | 185.00 (1.87%) | 180.05 | 180.05 - 187.00 | 0.4522 times | Wed 01 July 2026 | 181.60 (0.44%) | 181.95 | 179.15 - 186.95 | 1.5703 times | Tue 30 June 2026 | 180.80 (-1.18%) | 183.00 | 180.00 - 183.00 | 0.632 times | Mon 29 June 2026 | 182.95 (-2.35%) | 187.00 | 182.15 - 187.00 | 0.8123 times | Thu 25 June 2026 | 187.35 (5.46%) | 179.85 | 178.10 - 191.95 | 3.6101 times | Wed 24 June 2026 | 177.65 (-0.56%) | 181.50 | 177.10 - 181.50 | 0.6237 times | Tue 23 June 2026 | 178.65 (-0.69%) | 179.90 | 178.00 - 181.45 | 0.2211 times | Mon 22 June 2026 | 179.90 (1.96%) | 181.35 | 177.05 - 181.35 | 0.6209 times | Fri 19 June 2026 | 176.45 (-1.89%) | 180.05 | 176.00 - 181.20 | 0.9226 times | Thu 18 June 2026 | 179.85 (0.84%) | 181.45 | 175.05 - 181.55 | 1.3425 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 177.88 and 185.73
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 183.53333333333 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 191.38 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.8848 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 1.1223 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.9075 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.3549 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.1294 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.5438 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.267 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.7008 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 3.0334 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 1.0562 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 1.3651 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 181.8 and 189.65
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.45 (2.02%) | 181.95 | 179.15 - 187.00 | 0.121 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.8203 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.9726 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 1.0918 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.2031 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.8021 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.3273 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.889 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 1.0117 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.7613 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.7133 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 181.08 |
| 20 day DMA | 179.81 |
| 35 day DMA | 178.54 |
| 50 day DMA | 178.41 |
| 100 day DMA | 167 |
| 150 day DMA | 167.14 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 182.71 | 181.57 |
| 12 day EMA | 181.72 | 181.22 | 180.53 |
| 20 day EMA | 180.54 | 180.13 | 179.62 |
| 35 day EMA | 179.07 | 178.75 | 178.38 |
| 50 day EMA | 177.85 | 177.58 | 177.28 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 183.54 | 182.07 |
| 12 day SMA | 181.08 | 180.87 | 180.41 |
| 20 day SMA | 179.81 | 179.61 | 179.37 |
| 35 day SMA | 178.54 | 178.41 | 178.24 |
| 50 day SMA | 178.41 | 178.1 | 177.76 |
| 100 day SMA | 167 | 166.69 | 166.37 |
| 150 day SMA | 167.14 | 167.14 | 167.14 |
| 200 day SMA | 173.06 | 173.11 | 173.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.