Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 17.83 and 19.56
| Daily Target 1 | 17.51 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.97 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.76 (-8.04%) | 19.80 | 18.62 - 20.35 | 0.3588 times | Wed 28 January 2026 | 20.40 (2%) | 19.00 | 19.00 - 21.95 | 0.3118 times | Tue 27 January 2026 | 20.00 (-1.14%) | 19.00 | 19.00 - 20.99 | 0.264 times | Thu 22 January 2026 | 20.23 (1.91%) | 20.50 | 18.15 - 21.80 | 1.0106 times | Wed 21 January 2026 | 19.85 (-0.25%) | 19.06 | 19.05 - 20.00 | 2.2919 times | Tue 20 January 2026 | 19.90 (-0.55%) | 19.80 | 19.22 - 21.00 | 0.3244 times | Mon 19 January 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 23.35 | 1.3984 times | Fri 16 January 2026 | 20.00 (-0.6%) | 19.76 | 19.70 - 21.69 | 2.4952 times | Wed 14 January 2026 | 20.12 (-2.04%) | 17.00 | 17.00 - 21.74 | 0.0393 times | Tue 13 January 2026 | 20.54 (1.33%) | 20.27 | 19.50 - 21.00 | 1.5056 times | Mon 12 January 2026 | 20.27 (2.53%) | 19.77 | 19.16 - 20.98 | 0.9217 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 17.03 and 20.36
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.76 (-7.27%) | 19.00 | 18.62 - 21.95 | 0.171 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.9192 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.9076 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.8602 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.7436 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.8005 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.3436 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.982 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.5672 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.7052 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.50 | 0.9991 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 14.71 and 21.06
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.76 (-9.5%) | 20.06 | 17.00 - 23.35 | 1.117 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.901 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.936 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5339 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.4612 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8807 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1248 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.1849 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.7604 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.6767 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.5 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 20.16 | 20.04 |
| 12 day EMA | 20.03 | 20.26 | 20.24 |
| 20 day EMA | 20.37 | 20.54 | 20.56 |
| 35 day EMA | 20.92 | 21.05 | 21.09 |
| 50 day EMA | 21.56 | 21.67 | 21.72 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.08 | 20 |
| 12 day SMA | 19.99 | 20.12 | 20.13 |
| 20 day SMA | 20.27 | 20.44 | 20.53 |
| 35 day SMA | 21.09 | 21.18 | 21.22 |
| 50 day SMA | 21.5 | 21.61 | 21.67 |
| 100 day SMA | 23.19 | 23.24 | 23.27 |
| 150 day SMA | 24.24 | 24.29 | 24.32 |
| 200 day SMA | 24.89 | 24.93 | 24.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.