Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 435.35 and 441.6
| Daily Target 1 | 430.52 |
| Daily Target 2 | 433.93 |
| Daily Target 3 | 436.76666666667 |
| Daily Target 4 | 440.18 |
| Daily Target 5 | 443.02 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (0.24%) | 436.55 | 433.35 - 439.60 | 0.4217 times | Tue 30 June 2026 | 436.30 (1.54%) | 430.00 | 427.10 - 437.10 | 0.5118 times | Mon 29 June 2026 | 429.70 (0.12%) | 429.10 | 423.65 - 432.25 | 1.0552 times | Thu 25 June 2026 | 429.20 (-1.62%) | 441.70 | 427.35 - 441.70 | 0.589 times | Wed 24 June 2026 | 436.25 (-0.49%) | 436.65 | 434.00 - 438.25 | 0.4013 times | Tue 23 June 2026 | 438.40 (0.08%) | 442.75 | 435.40 - 442.75 | 0.4233 times | Mon 22 June 2026 | 438.05 (0.61%) | 437.05 | 435.50 - 443.65 | 1.3162 times | Fri 19 June 2026 | 435.40 (-0.93%) | 438.50 | 434.00 - 438.55 | 0.6922 times | Thu 18 June 2026 | 439.50 (-3.88%) | 438.55 | 432.65 - 442.05 | 2.2575 times | Wed 17 June 2026 | 457.25 (0.73%) | 456.95 | 450.00 - 459.60 | 2.3318 times | Tue 16 June 2026 | 453.95 (1.84%) | 446.05 | 446.05 - 455.00 | 1.7904 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 430.5 and 446.45
| Weekly Target 1 | 417.58 |
| Weekly Target 2 | 427.47 |
| Weekly Target 3 | 433.53333333333 |
| Weekly Target 4 | 443.42 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (1.9%) | 429.10 | 423.65 - 439.60 | 0.5421 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.7441 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.5362 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.7834 times | Fri 05 June 2026 | 441.10 (-2.57%) | 453.45 | 439.80 - 471.95 | 1.2458 times | Fri 29 May 2026 | 452.75 (1.73%) | 448.00 | 442.80 - 470.95 | 0.8417 times | Fri 22 May 2026 | 445.05 (-6.12%) | 468.10 | 442.30 - 471.60 | 0.6878 times | Fri 15 May 2026 | 474.05 (-7.2%) | 510.00 | 466.00 - 510.00 | 0.4294 times | Fri 08 May 2026 | 510.85 (0.83%) | 534.65 | 507.15 - 548.40 | 0.767 times | Thu 30 April 2026 | 506.65 (2.29%) | 500.00 | 500.00 - 524.95 | 0.4224 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.2529 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 435.35 and 441.6
| Monthly Target 1 | 430.52 |
| Monthly Target 2 | 433.93 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 440.18 |
| Monthly Target 5 | 443.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 437.35 (0.24%) | 436.55 | 433.35 - 439.60 | 0.0409 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.3977 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9702 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6914 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0076 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5947 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.42 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2018 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6303 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0453 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9798 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 433.76 |
| 12 day DMA | 439.76 |
| 20 day DMA | 437.92 |
| 35 day DMA | 446.74 |
| 50 day DMA | 465.9 |
| 100 day DMA | 471.73 |
| 150 day DMA | 502.56 |
| 200 day DMA | 528.54 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.42 | 434.45 | 433.53 |
| 12 day EMA | 437.38 | 437.38 | 437.58 |
| 20 day EMA | 441.3 | 441.72 | 442.29 |
| 35 day EMA | 453.14 | 454.07 | 455.12 |
| 50 day EMA | 465.45 | 466.6 | 467.84 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.76 | 433.97 | 434.32 |
| 12 day SMA | 439.76 | 439.18 | 437.8 |
| 20 day SMA | 437.92 | 438.84 | 440.04 |
| 35 day SMA | 446.74 | 448.25 | 450.38 |
| 50 day SMA | 465.9 | 467.45 | 468.99 |
| 100 day SMA | 471.73 | 472.59 | 473.53 |
| 150 day SMA | 502.56 | 503.64 | 504.69 |
| 200 day SMA | 528.54 | 529.16 | 529.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.