Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 512.18 and 532.93
| Daily Target 1 | 505.97 |
| Daily Target 2 | 518.38 |
| Daily Target 3 | 526.71666666667 |
| Daily Target 4 | 539.13 |
| Daily Target 5 | 547.47 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 530.80 (-0.8%) | 535.05 | 514.30 - 535.05 | 2.0792 times | Wed 28 January 2026 | 535.10 (2.67%) | 523.80 | 523.80 - 537.85 | 0.7538 times | Tue 27 January 2026 | 521.20 (-1.37%) | 519.35 | 512.00 - 524.25 | 1.2238 times | Fri 23 January 2026 | 528.45 (-1.19%) | 534.90 | 524.00 - 538.00 | 0.568 times | Thu 22 January 2026 | 534.80 (-0.67%) | 547.10 | 530.80 - 547.10 | 1.0873 times | Wed 21 January 2026 | 538.40 (2.39%) | 525.05 | 522.95 - 540.00 | 1.7384 times | Tue 20 January 2026 | 525.85 (-2.89%) | 538.15 | 524.15 - 538.65 | 0.5482 times | Mon 19 January 2026 | 541.50 (-1.14%) | 541.05 | 534.00 - 544.90 | 0.6691 times | Fri 16 January 2026 | 547.75 (-0.96%) | 550.05 | 545.00 - 553.00 | 0.4369 times | Wed 14 January 2026 | 553.05 (0.77%) | 546.65 | 540.85 - 556.45 | 0.8953 times | Tue 13 January 2026 | 548.80 (0.14%) | 547.75 | 547.00 - 554.55 | 0.4875 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 521.4 and 547.25
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 515.92 |
| Weekly Target 3 | 526.88333333333 |
| Weekly Target 4 | 541.77 |
| Weekly Target 5 | 552.73 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 530.80 (0.44%) | 519.35 | 512.00 - 537.85 | 0.4965 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.5643 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.2894 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 0.6657 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.3911 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.3481 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.6396 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.8976 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 4.079 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 1.6288 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 1.5036 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 488.28 and 554.53
| Monthly Target 1 | 474.1 |
| Monthly Target 2 | 502.45 |
| Monthly Target 3 | 540.35 |
| Monthly Target 4 | 568.7 |
| Monthly Target 5 | 606.6 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 530.80 (-5.97%) | 564.60 | 512.00 - 578.25 | 0.3768 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.113 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5099 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9681 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9074 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8422 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8595 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8732 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9656 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5844 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8527 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 530.07 |
| 12 day DMA | 537.81 |
| 20 day DMA | 547.53 |
| 35 day DMA | 557.58 |
| 50 day DMA | 567.01 |
| 100 day DMA | 586.12 |
| 150 day DMA | 587.96 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.55 | 531.92 | 530.33 |
| 12 day EMA | 537.7 | 538.96 | 539.66 |
| 20 day EMA | 544.71 | 546.17 | 547.33 |
| 35 day EMA | 556.56 | 558.08 | 559.43 |
| 50 day EMA | 567.44 | 568.94 | 570.32 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.07 | 531.59 | 529.74 |
| 12 day SMA | 537.81 | 539.1 | 540.9 |
| 20 day SMA | 547.53 | 548.5 | 549.58 |
| 35 day SMA | 557.58 | 559.15 | 560.97 |
| 50 day SMA | 567.01 | 568.28 | 569.7 |
| 100 day SMA | 586.12 | 586.4 | 586.67 |
| 150 day SMA | 587.96 | 588.35 | 588.83 |
| 200 day SMA | 594.13 | 594.62 | 595.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.