Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 54.01 and 57.88
| Daily Target 1 | 51.14 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 58.88 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-1.67%) | 54.04 | 53.13 - 57.00 | 1.2385 times | Tue 29 September 2026 | 55.82 (-1.2%) | 55.81 | 53.77 - 56.14 | 1.5903 times | Mon 28 September 2026 | 56.50 (-3.88%) | 54.20 | 54.20 - 58.35 | 1.3715 times | Fri 25 September 2026 | 58.78 (6.8%) | 54.93 | 54.04 - 58.78 | 1.6502 times | Thu 24 September 2026 | 55.04 (-3.44%) | 55.86 | 54.20 - 57.13 | 0.9221 times | Wed 23 September 2026 | 57.00 (-0.25%) | 57.14 | 56.26 - 57.93 | 0.3493 times | Tue 22 September 2026 | 57.14 (-0.94%) | 57.10 | 56.37 - 59.00 | 0.6518 times | Mon 21 September 2026 | 57.68 (1.94%) | 56.00 | 53.10 - 58.26 | 1.4982 times | Fri 18 September 2026 | 56.58 (2.41%) | 56.02 | 55.86 - 56.96 | 0.1894 times | Thu 17 September 2026 | 55.25 (0.58%) | 55.00 | 53.83 - 55.92 | 0.5387 times | Wed 16 September 2026 | 54.93 (-0.09%) | 54.50 | 53.55 - 55.08 | 0.5539 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 54.01 and 59.23
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.3643 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.4399 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.2909 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 0.7843 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.0411 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.7741 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.7182 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 0.9439 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.3295 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3136 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.5574 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 54.01 and 57.88
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.89 (-1.67%) | 54.04 | 53.13 - 57.00 | 0.0344 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1906 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8742 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4979 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.4074 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9774 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9402 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.7294 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.8037 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.545 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7899 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.22 |
| 20 day DMA | 57.49 |
| 35 day DMA | 55.82 |
| 50 day DMA | 53.4 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.55 | 56.91 |
| 12 day EMA | 56.44 | 56.72 | 56.88 |
| 20 day EMA | 56.27 | 56.41 | 56.47 |
| 35 day EMA | 54.8 | 54.79 | 54.73 |
| 50 day EMA | 53.03 | 52.95 | 52.83 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.63 | 56.89 |
| 12 day SMA | 56.22 | 56.5 | 56.69 |
| 20 day SMA | 57.49 | 57.54 | 57.46 |
| 35 day SMA | 55.82 | 55.61 | 55.42 |
| 50 day SMA | 53.4 | 53.21 | 53.02 |
| 100 day SMA | 49.94 | 49.88 | 49.8 |
| 150 day SMA | 48.26 | 48.21 | 48.15 |
| 200 day SMA | 49.61 | 49.63 | 49.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.