Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 38.77 and 38.77
| Daily Target 1 | 38.77 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.77 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.77 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.77 (2%) | 38.77 | 38.77 - 38.77 | 2.4554 times | Fri 25 September 2026 | 38.01 (1.99%) | 38.01 | 38.01 - 38.01 | 0.9659 times | Thu 24 September 2026 | 37.27 (2%) | 37.27 | 37.27 - 37.27 | 0.6778 times | Wed 23 September 2026 | 36.54 (1.98%) | 36.54 | 36.54 - 36.54 | 0.3084 times | Tue 22 September 2026 | 35.83 (1.99%) | 35.83 | 35.83 - 35.83 | 0.7752 times | Mon 21 September 2026 | 35.13 (1.97%) | 35.13 | 35.13 - 35.13 | 0.8279 times | Fri 18 September 2026 | 34.45 (1.98%) | 34.45 | 34.45 - 34.45 | 0.7995 times | Thu 17 September 2026 | 33.78 (1.99%) | 33.78 | 33.78 - 33.78 | 0.4951 times | Wed 16 September 2026 | 33.12 (1.97%) | 33.12 | 33.12 - 33.12 | 1.5625 times | Tue 15 September 2026 | 32.48 (1.98%) | 32.48 | 32.48 - 32.48 | 1.1323 times | Fri 11 September 2026 | 31.85 (1.99%) | 31.85 | 31.85 - 31.85 | 0.2557 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 38.77 and 38.77
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.77 (2%) | 38.77 | 38.77 - 38.77 | 0.6115 times | Fri 25 September 2026 | 38.01 (10.33%) | 35.13 | 35.13 - 38.01 | 0.8855 times | Fri 18 September 2026 | 34.45 (8.16%) | 32.48 | 32.48 - 34.45 | 0.9936 times | Fri 11 September 2026 | 31.85 (10.32%) | 29.44 | 29.44 - 31.85 | 1.8811 times | Fri 04 September 2026 | 28.87 (10.32%) | 26.69 | 26.69 - 28.87 | 0.3871 times | Fri 28 August 2026 | 26.17 (20.32%) | 22.83 | 22.83 - 26.17 | 0.5155 times | Fri 21 August 2026 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 0.471 times | Fri 14 August 2026 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 3.9007 times | Mon 03 August 2026 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.1011 times | Mon 27 July 2026 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.2527 times | Mon 20 July 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.4983 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 33 and 44.55
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.77 (45.26%) | 27.22 | 27.22 - 38.77 | 1.7256 times | Mon 31 August 2026 | 26.69 (109.17%) | 13.39 | 13.39 - 26.69 | 1.9045 times | Mon 27 July 2026 | 12.76 (27.35%) | 10.52 | 10.52 - 12.76 | 0.3493 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 3.0624 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.1973 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1099 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.4181 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.4977 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.4002 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.335 times | Mon 24 November 2025 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 0.6599 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 34.87 |
| 20 day DMA | 32.37 |
| 35 day DMA | 27.08 |
| 50 day DMA | 21.85 |
| 100 day DMA | 13.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.58 | 35.87 |
| 12 day EMA | 34.94 | 34.24 | 33.56 |
| 20 day EMA | 32.28 | 31.6 | 30.93 |
| 35 day EMA | 27.24 | 26.56 | 25.89 |
| 50 day EMA | 22.21 | 21.53 | 20.86 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.56 | 35.84 |
| 12 day SMA | 34.87 | 34.19 | 33.53 |
| 20 day SMA | 32.37 | 31.74 | 31.12 |
| 35 day SMA | 27.08 | 26.35 | 25.63 |
| 50 day SMA | 21.85 | 21.22 | 20.61 |
| 100 day SMA | 13.62 | 13.26 | 12.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.