HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 10.52 and 10.52

Daily Target 110.52
Daily Target 210.52
Daily Target 310.52
Daily Target 410.52
Daily Target 510.52

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.0865 times
Tue 30 June 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.0719 times
Mon 29 June 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.0463 times
Thu 25 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 0.1036 times
Wed 24 June 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0963 times
Tue 23 June 2026 8.26 (4.96%) 8.26 8.26 - 8.26 2.1838 times
Mon 22 June 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2181 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 6.2661 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.4716 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.4558 times
Mon 25 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.2084 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 10.04 and 11.01

Weekly Target 19.23
Weekly Target 29.87
Weekly Target 310.196666666667
Weekly Target 410.84
Weekly Target 511.17

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.1894 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 2.4064 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 5.7958 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.4362 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.4216 times
Mon 25 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1927 times
Mon 18 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1815 times
Mon 11 May 2026 7.50 (4.9%) 7.50 7.50 - 7.50 0.1071 times
Mon 04 May 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1093 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1601 times
Mon 20 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.0473 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 10.52 and 10.52

Monthly Target 110.52
Monthly Target 210.52
Monthly Target 310.52
Monthly Target 410.52
Monthly Target 510.52

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Wed 01 July 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.0389 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 4.4529 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2868 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1598 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 2.062 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.7236 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.5819 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.4872 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.9595 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.2474 times
Mon 29 September 2025 4.21 (61.3%) 2.74 2.74 - 4.21 0.7663 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 9.57
12 day DMA 8.52
20 day DMA 7.99
35 day DMA 7.37
50 day DMA 6.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.238.83
12 day EMA8.818.58.22
20 day EMA8.227.987.77
35 day EMA7.397.217.04
50 day EMA6.696.536.39

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.128.69
12 day SMA8.528.278.03
20 day SMA7.997.827.66
35 day SMA7.377.247.14
50 day SMA6.696.546.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme