Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 12.02 and 12.3
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.52 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.18 (0.5%) | 12.39 | 12.13 - 12.41 | 0.4238 times | Thu 02 July 2026 | 12.12 (0.33%) | 12.40 | 12.02 - 12.40 | 1.0959 times | Wed 01 July 2026 | 12.08 (0.5%) | 12.40 | 11.93 - 12.40 | 1.5087 times | Tue 30 June 2026 | 12.02 (-1.64%) | 12.90 | 11.93 - 12.90 | 1.0613 times | Mon 29 June 2026 | 12.22 (-0.57%) | 12.43 | 12.14 - 12.43 | 0.6261 times | Thu 25 June 2026 | 12.29 (-1.68%) | 12.50 | 12.25 - 12.93 | 1.5654 times | Wed 24 June 2026 | 12.50 (0.97%) | 12.06 | 12.06 - 12.54 | 0.5377 times | Tue 23 June 2026 | 12.38 (0%) | 12.07 | 12.07 - 12.53 | 0.6261 times | Mon 22 June 2026 | 12.38 (-0.08%) | 12.25 | 12.25 - 12.70 | 1.3862 times | Fri 19 June 2026 | 12.39 (-1.51%) | 12.50 | 12.20 - 12.52 | 1.1688 times | Thu 18 June 2026 | 12.58 (1.13%) | 12.69 | 12.36 - 12.70 | 0.9691 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.57 and 12.54
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.5462 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.4767 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 0.8154 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.0647 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.2565 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.1936 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.755 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.2386 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.1476 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.5058 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.7474 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.82 and 12.3
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.18 (1.33%) | 12.40 | 11.93 - 12.41 | 0.1126 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.5442 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.392 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.081 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2939 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9993 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1669 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6299 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8352 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9449 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.2688 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.16 | 12.18 |
| 12 day EMA | 12.25 | 12.26 | 12.28 |
| 20 day EMA | 12.29 | 12.3 | 12.32 |
| 35 day EMA | 12.31 | 12.32 | 12.33 |
| 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.15 | 12.22 |
| 12 day SMA | 12.3 | 12.33 | 12.37 |
| 20 day SMA | 12.35 | 12.39 | 12.44 |
| 35 day SMA | 12.27 | 12.26 | 12.24 |
| 50 day SMA | 12.28 | 12.29 | 12.3 |
| 100 day SMA | 12.31 | 12.32 | 12.32 |
| 150 day SMA | 12.71 | 12.72 | 12.74 |
| 200 day SMA | 13.34 | 13.35 | 13.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.