Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 799.2 and 812.35
| Daily Target 1 | 795.47 |
| Daily Target 2 | 802.93 |
| Daily Target 3 | 808.61666666667 |
| Daily Target 4 | 816.08 |
| Daily Target 5 | 821.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (1.65%) | 811.90 | 801.15 - 814.30 | 0.2875 times | Thu 09 April 2026 | 797.25 (-2.31%) | 815.10 | 793.00 - 818.00 | 1.3108 times | Wed 08 April 2026 | 816.10 (5.71%) | 804.00 | 796.00 - 817.75 | 0.8467 times | Tue 07 April 2026 | 772.05 (0.11%) | 767.80 | 760.35 - 773.55 | 0.4996 times | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.5842 times | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.609 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.1805 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 2.0269 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.5987 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 1.0561 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.7363 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 777.73 and 850.68
| Weekly Target 1 | 718.2 |
| Weekly Target 2 | 764.3 |
| Weekly Target 3 | 791.15 |
| Weekly Target 4 | 837.25 |
| Weekly Target 5 | 864.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.183 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.2794 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.4861 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.3802 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.6833 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.8743 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.7648 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7284 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 0.9426 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.6779 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5242 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 768.58 and 859.83
| Monthly Target 1 | 693.8 |
| Monthly Target 2 | 752.1 |
| Monthly Target 3 | 785.05 |
| Monthly Target 4 | 843.35 |
| Monthly Target 5 | 876.3 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.40 (10.74%) | 742.40 | 726.75 - 818.00 | 0.8418 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.4095 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.4701 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.7723 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5543 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.6802 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7415 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5383 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3949 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5971 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4041 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 793.4 |
| 12 day DMA | 769.91 |
| 20 day DMA | 791.59 |
| 35 day DMA | 834.63 |
| 50 day DMA | 863.96 |
| 100 day DMA | 920.96 |
| 150 day DMA | 939.22 |
| 200 day DMA | 1186.69 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.35 | 786.33 | 780.87 |
| 12 day EMA | 788.18 | 784.14 | 781.76 |
| 20 day EMA | 799.42 | 798.26 | 798.37 |
| 35 day EMA | 827.25 | 828.24 | 830.06 |
| 50 day EMA | 861.91 | 864.01 | 866.73 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.4 | 781.54 | 770.52 |
| 12 day SMA | 769.91 | 767.41 | 767.62 |
| 20 day SMA | 791.59 | 793.53 | 795.63 |
| 35 day SMA | 834.63 | 837.92 | 841.02 |
| 50 day SMA | 863.96 | 866.29 | 868.67 |
| 100 day SMA | 920.96 | 922.72 | 924.65 |
| 150 day SMA | 939.22 | 940.16 | 941.23 |
| 200 day SMA | 1186.69 | 1192.28 | 1197.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.