HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1002.95 and 1008.95
| Daily Target 1 | 1001.5 |
| Daily Target 2 | 1004.4 |
| Daily Target 3 | 1007.5 |
| Daily Target 4 | 1010.4 |
| Daily Target 5 | 1013.5 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1007.30 (0.4%) | 1007.70 | 1004.60 - 1010.60 | 0.3953 times | Mon 20 October 2025 | 1003.30 (0.08%) | 999.00 | 998.50 - 1020.00 | 0.5053 times | Fri 17 October 2025 | 1002.50 (0.83%) | 994.25 | 987.05 - 1008.90 | 0.526 times | Thu 16 October 2025 | 994.25 (1.54%) | 979.60 | 979.60 - 996.50 | 1.729 times | Wed 15 October 2025 | 979.15 (0.21%) | 977.05 | 973.05 - 985.00 | 0.76 times | Tue 14 October 2025 | 977.10 (-0.09%) | 971.95 | 969.00 - 980.45 | 0.2895 times | Mon 13 October 2025 | 977.95 (-0.3%) | 973.05 | 972.00 - 981.00 | 0.6739 times | Fri 10 October 2025 | 980.90 (0.38%) | 977.20 | 977.20 - 986.00 | 0.9172 times | Thu 09 October 2025 | 977.15 (-0.16%) | 974.80 | 970.00 - 978.75 | 2.9525 times | Wed 08 October 2025 | 978.75 (-0.36%) | 980.95 | 974.55 - 985.95 | 1.2512 times | Tue 07 October 2025 | 982.30 (0.88%) | 973.75 | 971.00 - 989.80 | 1.9242 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1002.9 and 1024.4
| Weekly Target 1 | 987.1 |
| Weekly Target 2 | 997.2 |
| Weekly Target 3 | 1008.6 |
| Weekly Target 4 | 1018.7 |
| Weekly Target 5 | 1030.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1007.30 (0.48%) | 999.00 | 998.50 - 1020.00 | 0.2438 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.077 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 2.2062 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.9833 times | Fri 26 September 2025 | 945.15 (-2.26%) | 967.00 | 941.60 - 971.00 | 1.2858 times | Fri 19 September 2025 | 967.05 (0.02%) | 969.80 | 962.05 - 979.65 | 1.0768 times | Fri 12 September 2025 | 966.90 (0.42%) | 968.90 | 959.55 - 974.50 | 0.909 times | Fri 05 September 2025 | 962.90 (1.2%) | 951.45 | 940.00 - 967.00 | 0.6359 times | Fri 29 August 2025 | 951.45 (-51.57%) | 1961.95 | 950.00 - 1977.55 | 0.9053 times | Fri 22 August 2025 | 1964.75 (-1.34%) | 2005.60 | 1957.60 - 2025.85 | 0.677 times | Thu 14 August 2025 | 1991.40 (0.93%) | 1973.25 | 1967.65 - 1998.35 | 0.5663 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 976.75 and 1050.55
| Monthly Target 1 | 917.37 |
| Monthly Target 2 | 962.33 |
| Monthly Target 3 | 991.16666666667 |
| Monthly Target 4 | 1036.13 |
| Monthly Target 5 | 1064.97 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1007.30 (5.9%) | 951.40 | 946.20 - 1020.00 | 1.3878 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.3588 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9967 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.5073 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 1.0201 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6938 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6933 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.5002 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.5191 times | Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.323 times | Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.4279 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 989.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 19 points
Upper Bollinger band is at 1011 and lower is at 937, while middle bands are at 955 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (500180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.7 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 997.3 |
| 12 day DMA | 986.2 |
| 20 day DMA | 973.44 |
| 35 day DMA | 969.43 |
| 50 day DMA | 1191.51 |
| 100 day DMA | 1585.55 |
| 150 day DMA | 1674.53 |
| 200 day DMA | 1681.51 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.57 | 994.21 | 989.66 |
| 12 day EMA | 989.09 | 985.78 | 982.6 |
| 20 day EMA | 1005.33 | 1005.12 | 1005.31 |
| 35 day EMA | 1122.88 | 1129.68 | 1137.12 |
| 50 day EMA | 1237.85 | 1247.26 | 1257.21 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.3 | 991.26 | 986.19 |
| 12 day SMA | 986.2 | 982.65 | 979.48 |
| 20 day SMA | 973.44 | 971.26 | 969.45 |
| 35 day SMA | 969.43 | 967.82 | 966.34 |
| 50 day SMA | 1191.51 | 1211.27 | 1230.87 |
| 100 day SMA | 1585.55 | 1594.72 | 1603.95 |
| 150 day SMA | 1674.53 | 1679.08 | 1683.8 |
| 200 day SMA | 1681.51 | 1685.48 | 1689.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.