Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 733.8 and 741.85
| Daily Target 1 | 727.88 |
| Daily Target 2 | 731.67 |
| Daily Target 3 | 735.93333333333 |
| Daily Target 4 | 739.72 |
| Daily Target 5 | 743.98 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 735.45 (-0.55%) | 734.95 | 732.15 - 740.20 | 0.7435 times | Mon 27 July 2026 | 739.55 (-0.41%) | 744.75 | 738.10 - 749.00 | 0.4365 times | Fri 24 July 2026 | 742.60 (-0.72%) | 737.50 | 737.20 - 748.00 | 1.101 times | Thu 23 July 2026 | 748.00 (-0.68%) | 750.00 | 743.25 - 750.90 | 2.6802 times | Wed 22 July 2026 | 753.15 (-1.09%) | 761.05 | 750.25 - 761.05 | 0.7815 times | Tue 21 July 2026 | 761.45 (-2.08%) | 770.05 | 760.10 - 772.50 | 1.0489 times | Mon 20 July 2026 | 777.65 (-5.12%) | 780.85 | 775.00 - 792.90 | 1.7883 times | Fri 17 July 2026 | 819.65 (1.4%) | 809.05 | 808.35 - 824.00 | 0.4837 times | Thu 16 July 2026 | 808.30 (-0.86%) | 816.65 | 806.75 - 816.85 | 0.6876 times | Wed 15 July 2026 | 815.35 (0.77%) | 812.40 | 809.70 - 819.55 | 0.2487 times | Tue 14 July 2026 | 809.10 (-1.16%) | 812.05 | 807.00 - 818.35 | 0.5143 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 725.38 and 742.23
| Weekly Target 1 | 722.02 |
| Weekly Target 2 | 728.73 |
| Weekly Target 3 | 738.86666666667 |
| Weekly Target 4 | 745.58 |
| Weekly Target 5 | 755.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 735.45 (-0.96%) | 744.75 | 732.15 - 749.00 | 0.2571 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.612 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.5391 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 1.0033 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.2016 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.6965 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.2542 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.2692 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.1201 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 1.0468 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.9062 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 678.8 and 788.8
| Monthly Target 1 | 659.92 |
| Monthly Target 2 | 697.68 |
| Monthly Target 3 | 769.91666666667 |
| Monthly Target 4 | 807.68 |
| Monthly Target 5 | 879.92 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 735.45 (-7.88%) | 794.20 | 732.15 - 842.15 | 0.9598 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.1868 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.0594 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.3835 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.709 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.0428 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.2571 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3932 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4825 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.526 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.3818 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 743.75 |
| 12 day DMA | 777.4 |
| 20 day DMA | 790.12 |
| 35 day DMA | 783.41 |
| 50 day DMA | 776.39 |
| 100 day DMA | 788.68 |
| 150 day DMA | 841.36 |
| 200 day DMA | 879.21 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.85 | 752.55 | 759.05 |
| 12 day EMA | 766.69 | 772.37 | 778.34 |
| 20 day EMA | 775.69 | 779.92 | 784.17 |
| 35 day EMA | 777.07 | 779.52 | 781.87 |
| 50 day EMA | 772 | 773.49 | 774.87 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.75 | 748.95 | 756.57 |
| 12 day SMA | 777.4 | 784.8 | 791.32 |
| 20 day SMA | 790.12 | 793.29 | 796.12 |
| 35 day SMA | 783.41 | 783.75 | 784.18 |
| 50 day SMA | 776.39 | 777.07 | 777.27 |
| 100 day SMA | 788.68 | 790.4 | 792.11 |
| 150 day SMA | 841.36 | 843.1 | 844.84 |
| 200 day SMA | 879.21 | 880.29 | 881.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.