Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 762.6 and 784.25
| Daily Target 1 | 744.9 |
| Daily Target 2 | 758.65 |
| Daily Target 3 | 766.55 |
| Daily Target 4 | 780.3 |
| Daily Target 5 | 788.2 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 772.40 (3.73%) | 755.00 | 752.80 - 774.45 | 1.1461 times | Thu 11 June 2026 | 744.60 (-0.32%) | 742.00 | 740.05 - 755.50 | 2.0015 times | Wed 10 June 2026 | 747.00 (1.16%) | 738.35 | 736.10 - 755.85 | 1.0864 times | Tue 09 June 2026 | 738.40 (-0.02%) | 738.55 | 732.25 - 743.95 | 0.4364 times | Mon 08 June 2026 | 738.55 (-1.18%) | 739.70 | 734.40 - 741.70 | 0.6414 times | Fri 05 June 2026 | 747.35 (-0.95%) | 751.20 | 744.60 - 758.55 | 0.4786 times | Thu 04 June 2026 | 754.55 (0.12%) | 749.00 | 745.00 - 757.45 | 1.3095 times | Wed 03 June 2026 | 753.65 (0.66%) | 748.00 | 742.75 - 757.15 | 1.0161 times | Tue 02 June 2026 | 748.70 (0.81%) | 738.95 | 733.15 - 753.30 | 0.699 times | Mon 01 June 2026 | 742.65 (-0.28%) | 747.70 | 739.60 - 751.10 | 1.185 times | Fri 29 May 2026 | 744.75 (-1.81%) | 749.00 | 738.10 - 760.65 | 0.9178 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 752.33 and 794.53
| Weekly Target 1 | 717.5 |
| Weekly Target 2 | 744.95 |
| Weekly Target 3 | 759.7 |
| Weekly Target 4 | 787.15 |
| Weekly Target 5 | 801.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.0811 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 0.9541 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 0.8916 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.7719 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.2666 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.8334 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.6773 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.9304 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 1.1862 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.4074 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.5222 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 752.33 and 794.53
| Monthly Target 1 | 717.5 |
| Monthly Target 2 | 744.95 |
| Monthly Target 3 | 759.7 |
| Monthly Target 4 | 787.15 |
| Monthly Target 5 | 801.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 772.40 (3.71%) | 747.70 | 732.25 - 774.45 | 0.6504 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.2027 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.5707 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.9403 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.1839 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.4272 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4464 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5477 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5971 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4335 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.318 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 748.19 |
| 12 day DMA | 749.26 |
| 20 day DMA | 757.05 |
| 35 day DMA | 765.47 |
| 50 day DMA | 771.79 |
| 100 day DMA | 829.94 |
| 150 day DMA | 882.61 |
| 200 day DMA | 930.31 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.11 | 744.97 | 745.16 |
| 12 day EMA | 753.31 | 749.84 | 750.79 |
| 20 day EMA | 756.58 | 754.91 | 755.99 |
| 35 day EMA | 762.7 | 762.13 | 763.16 |
| 50 day EMA | 769.05 | 768.91 | 769.9 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.19 | 743.18 | 745.17 |
| 12 day SMA | 749.26 | 749.81 | 753.33 |
| 20 day SMA | 757.05 | 756.91 | 757.16 |
| 35 day SMA | 765.47 | 766.26 | 768.17 |
| 50 day SMA | 771.79 | 771.47 | 772.21 |
| 100 day SMA | 829.94 | 831.59 | 833.51 |
| 150 day SMA | 882.61 | 884.04 | 885.73 |
| 200 day SMA | 930.31 | 936.47 | 942.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.