Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 902.95 and 929.9
| Daily Target 1 | 897.2 |
| Daily Target 2 | 908.7 |
| Daily Target 3 | 924.15 |
| Daily Target 4 | 935.65 |
| Daily Target 5 | 951.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.4226 times | Fri 30 January 2026 | 929.35 (-0.67%) | 929.05 | 927.95 - 938.90 | 0.7468 times | Thu 29 January 2026 | 935.65 (0.32%) | 932.60 | 924.30 - 939.00 | 1.4972 times | Wed 28 January 2026 | 932.65 (0.63%) | 928.35 | 928.35 - 941.40 | 0.8262 times | Tue 27 January 2026 | 926.85 (1.16%) | 899.95 | 899.90 - 931.00 | 0.6758 times | Fri 23 January 2026 | 916.25 (-0.34%) | 919.40 | 909.25 - 925.95 | 0.3732 times | Thu 22 January 2026 | 919.40 (-0.08%) | 926.25 | 913.50 - 928.25 | 1.23 times | Wed 21 January 2026 | 920.15 (-1.18%) | 925.00 | 915.40 - 932.70 | 0.4271 times | Tue 20 January 2026 | 931.15 (0.38%) | 927.65 | 920.00 - 934.50 | 2.681 times | Mon 19 January 2026 | 927.60 (-0.38%) | 938.30 | 919.45 - 938.75 | 1.1199 times | Fri 16 January 2026 | 931.15 (0.56%) | 924.75 | 919.50 - 936.25 | 1.1352 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 902.95 and 929.9
| Weekly Target 1 | 897.2 |
| Weekly Target 2 | 908.7 |
| Weekly Target 3 | 924.15 |
| Weekly Target 4 | 935.65 |
| Weekly Target 5 | 951.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.1186 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 1.0511 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.6362 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.8056 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.7899 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.5087 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.218 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.7786 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.5273 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.5659 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 0.9006 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 902.95 and 929.9
| Monthly Target 1 | 897.2 |
| Monthly Target 2 | 908.7 |
| Monthly Target 3 | 924.15 |
| Monthly Target 4 | 935.65 |
| Monthly Target 5 | 951.1 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.0466 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.9609 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.9261 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.1364 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.2389 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8994 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6597 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.9976 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6752 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4592 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4589 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 928.94 |
| 12 day DMA | 926.37 |
| 20 day DMA | 938.3 |
| 35 day DMA | 961.27 |
| 50 day DMA | 972.88 |
| 100 day DMA | 975.93 |
| 150 day DMA | 1267.2 |
| 200 day DMA | 1430.85 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.47 | 929.61 | 929.74 |
| 12 day EMA | 931.06 | 933.03 | 933.7 |
| 20 day EMA | 939.64 | 941.68 | 942.98 |
| 35 day EMA | 953.4 | 955.35 | 956.88 |
| 50 day EMA | 970.04 | 972.07 | 973.81 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.94 | 928.15 | 926.16 |
| 12 day SMA | 926.37 | 927.79 | 928.4 |
| 20 day SMA | 938.3 | 941.83 | 944.95 |
| 35 day SMA | 961.27 | 963.27 | 965.2 |
| 50 day SMA | 972.88 | 974.37 | 975.62 |
| 100 day SMA | 975.93 | 976.34 | 976.59 |
| 150 day SMA | 1267.2 | 1274.14 | 1280.93 |
| 200 day SMA | 1430.85 | 1435.33 | 1439.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.