Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 730 and 745.3
| Daily Target 1 | 717.87 |
| Daily Target 2 | 726.83 |
| Daily Target 3 | 733.16666666667 |
| Daily Target 4 | 742.13 |
| Daily Target 5 | 748.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.80 (0.87%) | 724.90 | 724.20 - 739.50 | 0.3074 times | Thu 24 September 2026 | 729.45 (-1.16%) | 725.85 | 723.80 - 735.00 | 1.1228 times | Wed 23 September 2026 | 738.00 (-0.14%) | 736.95 | 734.00 - 742.80 | 0.4633 times | Tue 22 September 2026 | 739.00 (-0.14%) | 738.70 | 738.70 - 749.30 | 1.3401 times | Mon 21 September 2026 | 740.00 (1.49%) | 731.70 | 728.75 - 742.70 | 0.4052 times | Fri 18 September 2026 | 729.10 (2.26%) | 715.95 | 715.05 - 733.50 | 1.8435 times | Thu 17 September 2026 | 713.00 (-1.3%) | 718.35 | 713.00 - 719.35 | 0.9271 times | Wed 16 September 2026 | 722.40 (0.75%) | 715.35 | 710.60 - 725.00 | 0.8039 times | Tue 15 September 2026 | 717.00 (1.27%) | 722.90 | 715.10 - 730.30 | 1.7203 times | Fri 11 September 2026 | 708.00 (2.02%) | 685.00 | 682.00 - 708.90 | 1.0664 times | Thu 10 September 2026 | 694.00 (0.98%) | 687.25 | 686.20 - 694.50 | 0.5183 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 729.8 and 755.3
| Weekly Target 1 | 710.8 |
| Weekly Target 2 | 723.3 |
| Weekly Target 3 | 736.3 |
| Weekly Target 4 | 748.8 |
| Weekly Target 5 | 761.8 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.80 (0.92%) | 731.70 | 723.80 - 749.30 | 0.851 times | Fri 18 September 2026 | 729.10 (2.98%) | 722.90 | 710.60 - 733.50 | 1.2383 times | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 0.8729 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 0.9762 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.5392 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.2977 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.583 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.804 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.7095 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.1281 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.3773 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 708.9 and 776.2
| Monthly Target 1 | 655.07 |
| Monthly Target 2 | 695.43 |
| Monthly Target 3 | 722.36666666667 |
| Monthly Target 4 | 762.73 |
| Monthly Target 5 | 789.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.80 (3.78%) | 707.75 | 682.00 - 749.30 | 1.031 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.3054 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 0.9535 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 0.9915 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.8851 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.1558 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.4278 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.8712 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.0502 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3285 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4031 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 736.45 |
| 12 day DMA | 721.08 |
| 20 day DMA | 716.29 |
| 35 day DMA | 720.68 |
| 50 day DMA | 730.37 |
| 100 day DMA | 754.42 |
| 150 day DMA | 777.7 |
| 200 day DMA | 823.16 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.95 | 731.53 | 732.57 |
| 12 day EMA | 726.29 | 724.56 | 723.67 |
| 20 day EMA | 724.17 | 722.95 | 722.27 |
| 35 day EMA | 729.6 | 729.23 | 729.22 |
| 50 day EMA | 737.89 | 737.98 | 738.33 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.45 | 735.11 | 731.82 |
| 12 day SMA | 721.08 | 718.34 | 716.79 |
| 20 day SMA | 716.29 | 715.1 | 714.99 |
| 35 day SMA | 720.68 | 720.71 | 720.93 |
| 50 day SMA | 730.37 | 731.82 | 733.54 |
| 100 day SMA | 754.42 | 754.84 | 755.25 |
| 150 day SMA | 777.7 | 778.83 | 780.1 |
| 200 day SMA | 823.16 | 824.48 | 825.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.