Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4782.73 and 4876.43
| Daily Target 1 | 4754.75 |
| Daily Target 2 | 4810.7 |
| Daily Target 3 | 4848.45 |
| Daily Target 4 | 4904.4 |
| Daily Target 5 | 4942.15 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4866.65 (0.65%) | 4880.05 | 4792.50 - 4886.20 | 0.9317 times | Wed 01 July 2026 | 4835.40 (0.82%) | 4814.00 | 4777.00 - 4893.85 | 0.8768 times | Tue 30 June 2026 | 4796.05 (-0.45%) | 4806.45 | 4671.55 - 4832.45 | 1.1076 times | Mon 29 June 2026 | 4817.70 (-1.61%) | 4872.00 | 4789.00 - 4923.60 | 2.3657 times | Thu 25 June 2026 | 4896.55 (-0%) | 4953.00 | 4880.00 - 5043.00 | 0.8724 times | Wed 24 June 2026 | 4896.70 (-1.51%) | 4996.45 | 4885.30 - 5000.00 | 0.375 times | Tue 23 June 2026 | 4971.90 (-0.26%) | 4980.00 | 4951.00 - 5010.00 | 2.4511 times | Mon 22 June 2026 | 4985.05 (0.21%) | 5019.00 | 4962.00 - 5026.00 | 0.2798 times | Fri 19 June 2026 | 4974.50 (-0.94%) | 5019.85 | 4931.20 - 5019.85 | 0.559 times | Thu 18 June 2026 | 5021.80 (0.12%) | 5039.95 | 4981.90 - 5049.00 | 0.1809 times | Wed 17 June 2026 | 5015.70 (-0.33%) | 5032.10 | 4972.30 - 5042.30 | 0.3252 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4643.08 and 4895.13
| Weekly Target 1 | 4568.55 |
| Weekly Target 2 | 4717.6 |
| Weekly Target 3 | 4820.6 |
| Weekly Target 4 | 4969.65 |
| Weekly Target 5 | 5072.65 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4866.65 (-0.61%) | 4872.00 | 4671.55 - 4923.60 | 0.9406 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 0.7084 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.3803 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.4484 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.6212 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 0.8208 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.1919 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.7311 times | Fri 08 May 2026 | 5321.50 (4.33%) | 5190.00 | 4948.60 - 5458.00 | 2.4918 times | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 0.6655 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 0.5525 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4821.83 and 4938.68
| Monthly Target 1 | 4728.98 |
| Monthly Target 2 | 4797.82 |
| Monthly Target 3 | 4845.8333333333 |
| Monthly Target 4 | 4914.67 |
| Monthly Target 5 | 4962.68 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4866.65 (1.47%) | 4814.00 | 4777.00 - 4893.85 | 0.1271 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 1.0959 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.461 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 1.039 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7736 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8872 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5706 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1869 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0814 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7773 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.5025 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4842.47 |
| 12 day DMA | 4925.84 |
| 20 day DMA | 4907.01 |
| 35 day DMA | 4931.87 |
| 50 day DMA | 4994.46 |
| 100 day DMA | 5215.6 |
| 150 day DMA | 5424.68 |
| 200 day DMA | 5441.66 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4857.83 | 4853.42 | 4862.43 |
| 12 day EMA | 4890.36 | 4894.67 | 4905.44 |
| 20 day EMA | 4911.66 | 4916.4 | 4924.92 |
| 35 day EMA | 4960.19 | 4965.7 | 4973.37 |
| 50 day EMA | 4999.47 | 5004.89 | 5011.8 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.47 | 4848.48 | 4875.78 |
| 12 day SMA | 4925.84 | 4938.83 | 4949.47 |
| 20 day SMA | 4907.01 | 4905.8 | 4907.75 |
| 35 day SMA | 4931.87 | 4938.09 | 4949.4 |
| 50 day SMA | 4994.46 | 5002.76 | 5010.64 |
| 100 day SMA | 5215.6 | 5223.16 | 5229.89 |
| 150 day SMA | 5424.68 | 5432.24 | 5439.17 |
| 200 day SMA | 5441.66 | 5444.14 | 5446.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.