Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5021.85 and 5260.95
| Daily Target 1 | 4982 |
| Daily Target 2 | 5061.7 |
| Daily Target 3 | 5221.1 |
| Daily Target 4 | 5300.8 |
| Daily Target 5 | 5460.2 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5141.40 (-4.52%) | 5378.00 | 5141.40 - 5380.50 | 0.9214 times | Mon 28 September 2026 | 5385.00 (0.6%) | 5408.80 | 5306.60 - 5408.80 | 0.2562 times | Fri 25 September 2026 | 5353.00 (1.36%) | 5319.40 | 5302.70 - 5396.00 | 0.1715 times | Thu 24 September 2026 | 5281.00 (-2.09%) | 5331.25 | 5281.00 - 5367.65 | 0.2828 times | Wed 23 September 2026 | 5393.95 (0.35%) | 5389.65 | 5364.90 - 5448.30 | 1.3822 times | Tue 22 September 2026 | 5375.00 (-0.68%) | 5420.00 | 5370.00 - 5442.50 | 0.9242 times | Mon 21 September 2026 | 5412.00 (2.11%) | 5302.10 | 5302.10 - 5425.00 | 3.6062 times | Fri 18 September 2026 | 5300.00 (-0.47%) | 5325.00 | 5289.70 - 5360.00 | 0.6757 times | Thu 17 September 2026 | 5325.00 (1.45%) | 5249.00 | 5245.00 - 5339.00 | 1.0423 times | Wed 16 September 2026 | 5248.95 (1.31%) | 5195.10 | 5184.40 - 5314.85 | 0.7374 times | Tue 15 September 2026 | 5181.00 (-0.84%) | 5281.40 | 5181.00 - 5325.55 | 6.9838 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5007.7 and 5275.1
| Weekly Target 1 | 4963.13 |
| Weekly Target 2 | 5052.27 |
| Weekly Target 3 | 5230.5333333333 |
| Weekly Target 4 | 5319.67 |
| Weekly Target 5 | 5497.93 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5141.40 (-3.95%) | 5408.80 | 5141.40 - 5408.80 | 0.1222 times | Fri 25 September 2026 | 5353.00 (1%) | 5302.10 | 5281.00 - 5448.30 | 0.6606 times | Fri 18 September 2026 | 5300.00 (1.44%) | 5281.40 | 5181.00 - 5360.00 | 0.9794 times | Fri 11 September 2026 | 5225.00 (-1.47%) | 5305.00 | 5172.00 - 5345.00 | 1.8159 times | Fri 04 September 2026 | 5303.00 (-5.38%) | 5604.80 | 5169.00 - 5658.05 | 1.8826 times | Fri 28 August 2026 | 5604.75 (-1.84%) | 5734.95 | 5512.65 - 5734.95 | 0.5491 times | Fri 21 August 2026 | 5710.00 (-1.47%) | 5765.00 | 5645.00 - 5812.75 | 0.4952 times | Fri 14 August 2026 | 5795.00 (1.17%) | 5735.35 | 5735.35 - 5948.95 | 0.654 times | Fri 07 August 2026 | 5728.00 (6.41%) | 5424.00 | 5390.00 - 5798.60 | 1.374 times | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 1.4671 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 0.6976 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4883.08 and 5399.73
| Monthly Target 1 | 4796.97 |
| Monthly Target 2 | 4969.18 |
| Monthly Target 3 | 5313.6166666667 |
| Monthly Target 4 | 5485.83 |
| Monthly Target 5 | 5830.27 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5141.40 (-7.36%) | 5600.25 | 5141.40 - 5658.05 | 1.8909 times | Mon 31 August 2026 | 5550.00 (3.11%) | 5424.00 | 5390.00 - 5948.95 | 1.0878 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.2145 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.7941 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 1.7831 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.7528 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.5605 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.6429 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4134 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 0.86 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.7835 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5310.87 |
| 12 day DMA | 5301.78 |
| 20 day DMA | 5310.42 |
| 35 day DMA | 5476.99 |
| 50 day DMA | 5435.73 |
| 100 day DMA | 5194.7 |
| 150 day DMA | 5231.44 |
| 200 day DMA | 5357.93 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5283.66 | 5354.78 | 5339.67 |
| 12 day EMA | 5315.32 | 5346.93 | 5340.01 |
| 20 day EMA | 5341.38 | 5362.42 | 5360.04 |
| 35 day EMA | 5347.38 | 5359.51 | 5358.01 |
| 50 day EMA | 5379.64 | 5389.36 | 5389.54 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5310.87 | 5357.59 | 5362.99 |
| 12 day SMA | 5301.78 | 5313.33 | 5301.08 |
| 20 day SMA | 5310.42 | 5330.85 | 5341.83 |
| 35 day SMA | 5476.99 | 5495.85 | 5505.65 |
| 50 day SMA | 5435.73 | 5432.45 | 5422.98 |
| 100 day SMA | 5194.7 | 5194.99 | 5192.26 |
| 150 day SMA | 5231.44 | 5234.34 | 5235.07 |
| 200 day SMA | 5357.93 | 5363.98 | 5368.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.