Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5438.13 and 5563.33
| Daily Target 1 | 5405.85 |
| Daily Target 2 | 5470.4 |
| Daily Target 3 | 5531.05 |
| Daily Target 4 | 5595.6 |
| Daily Target 5 | 5656.25 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.95 (-0.75%) | 5559.95 | 5466.50 - 5591.70 | 0.4045 times | Thu 29 January 2026 | 5576.90 (1.38%) | 5503.40 | 5472.50 - 5594.65 | 0.6154 times | Wed 28 January 2026 | 5501.05 (2.28%) | 5371.75 | 5330.05 - 5523.95 | 1.562 times | Tue 27 January 2026 | 5378.60 (-0.24%) | 5456.10 | 5300.00 - 5456.10 | 1.1087 times | Fri 23 January 2026 | 5391.55 (-1.75%) | 5535.00 | 5369.85 - 5535.00 | 1.7073 times | Thu 22 January 2026 | 5487.75 (-0.87%) | 5560.85 | 5467.75 - 5664.45 | 0.5483 times | Wed 21 January 2026 | 5535.95 (-0.86%) | 5550.30 | 5501.20 - 5636.40 | 1.2927 times | Tue 20 January 2026 | 5584.20 (-3.06%) | 5763.25 | 5556.35 - 5844.50 | 0.7827 times | Mon 19 January 2026 | 5760.60 (1.95%) | 5619.00 | 5590.95 - 5786.95 | 0.9752 times | Fri 16 January 2026 | 5650.45 (-0.34%) | 5714.65 | 5624.70 - 5730.15 | 1.0032 times | Wed 14 January 2026 | 5669.45 (-1.19%) | 5709.15 | 5640.05 - 5740.95 | 0.7395 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5417.48 and 5712.13
| Weekly Target 1 | 5181.88 |
| Weekly Target 2 | 5358.42 |
| Weekly Target 3 | 5476.5333333333 |
| Weekly Target 4 | 5653.07 |
| Weekly Target 5 | 5771.18 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4185 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.6018 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4498 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.8093 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.2396 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.589 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.6627 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0901 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.0745 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 1.0647 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.5754 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5042.5 and 5792.45
| Monthly Target 1 | 4878.35 |
| Monthly Target 2 | 5206.65 |
| Monthly Target 3 | 5628.3 |
| Monthly Target 4 | 5956.6 |
| Monthly Target 5 | 6378.25 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5362 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1153 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0161 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7304 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4119 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8523 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9674 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6442 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1285 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.5978 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.6829 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5476.61 |
| 12 day DMA | 5567.44 |
| 20 day DMA | 5695.23 |
| 35 day DMA | 5738.73 |
| 50 day DMA | 5857.74 |
| 100 day DMA | 5663.55 |
| 150 day DMA | 5296.61 |
| 200 day DMA | 4995.37 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5520.96 | 5513.97 | 5482.51 |
| 12 day EMA | 5572.64 | 5579.49 | 5579.96 |
| 20 day EMA | 5634.04 | 5644.47 | 5651.58 |
| 35 day EMA | 5729.51 | 5740.96 | 5750.62 |
| 50 day EMA | 5802.18 | 5813.08 | 5822.72 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5476.61 | 5467.17 | 5458.98 |
| 12 day SMA | 5567.44 | 5583.46 | 5599.84 |
| 20 day SMA | 5695.23 | 5707 | 5713.74 |
| 35 day SMA | 5738.73 | 5752.02 | 5768.77 |
| 50 day SMA | 5857.74 | 5863.02 | 5867.46 |
| 100 day SMA | 5663.55 | 5661.69 | 5659.03 |
| 150 day SMA | 5296.61 | 5288.06 | 5280.11 |
| 200 day SMA | 4995.37 | 4986.61 | 4977.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.