Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 209.95 and 219.95
| Daily Target 1 | 201.63 |
| Daily Target 2 | 208.27 |
| Daily Target 3 | 211.63333333333 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 221.63 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 214.90 (4.93%) | 205.00 | 205.00 - 215.00 | 0.7248 times | Thu 02 July 2026 | 204.80 (-3.49%) | 212.25 | 201.60 - 212.25 | 0.7009 times | Wed 01 July 2026 | 212.20 (-0.26%) | 213.95 | 210.20 - 216.65 | 0.3492 times | Tue 30 June 2026 | 212.75 (1.09%) | 213.25 | 209.25 - 219.95 | 0.514 times | Mon 29 June 2026 | 210.45 (-2.28%) | 213.85 | 204.60 - 213.95 | 1.4231 times | Thu 25 June 2026 | 215.35 (5%) | 209.20 | 209.20 - 215.35 | 1.8859 times | Wed 24 June 2026 | 205.10 (1.38%) | 201.90 | 195.00 - 208.00 | 0.7332 times | Tue 23 June 2026 | 202.30 (-3.46%) | 208.90 | 199.10 - 212.95 | 1.0021 times | Mon 22 June 2026 | 209.55 (-0.05%) | 220.10 | 205.10 - 220.10 | 1.307 times | Fri 19 June 2026 | 209.65 (4.98%) | 207.00 | 203.55 - 209.65 | 1.3598 times | Thu 18 June 2026 | 199.70 (4.99%) | 197.00 | 194.60 - 199.70 | 0.7861 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 208.25 and 226.6
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 212.15 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.6139 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 0.8151 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.6061 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.6462 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.2273 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.1407 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 0.7167 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.2135 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 1.8955 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.1249 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 0.9065 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 208.25 and 223.3
| Monthly Target 1 | 196 |
| Monthly Target 2 | 205.45 |
| Monthly Target 3 | 211.05 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 226.1 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 214.90 (1.01%) | 213.95 | 201.60 - 216.65 | 0.1099 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.353 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.8588 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.3341 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7364 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5236 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9185 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.0262 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5397 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5999 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.1479 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 207.25 |
| 20 day DMA | 195.22 |
| 35 day DMA | 181.69 |
| 50 day DMA | 164.56 |
| 100 day DMA | 119.17 |
| 150 day DMA | 101.6 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.67 | 208.55 | 210.43 |
| 12 day EMA | 205.02 | 203.22 | 202.93 |
| 20 day EMA | 196.89 | 194.99 | 193.96 |
| 35 day EMA | 179.71 | 177.64 | 176.04 |
| 50 day EMA | 163.34 | 161.24 | 159.46 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 211.11 | 211.17 |
| 12 day SMA | 207.25 | 205.08 | 203.05 |
| 20 day SMA | 195.22 | 194.32 | 194.08 |
| 35 day SMA | 181.69 | 179.93 | 178.31 |
| 50 day SMA | 164.56 | 162.22 | 159.99 |
| 100 day SMA | 119.17 | 117.7 | 116.32 |
| 150 day SMA | 101.6 | 100.65 | 99.77 |
| 200 day SMA | 94.96 | 94.24 | 93.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.