Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 149.73 and 158.23
| Daily Target 1 | 142.87 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 151.36666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 159.87 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (3.62%) | 148.60 | 146.15 - 154.65 | 0.7461 times | Tue 12 May 2026 | 147.95 (-0.17%) | 151.20 | 146.70 - 153.50 | 0.7873 times | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 0.8868 times | Fri 08 May 2026 | 141.15 (-3.72%) | 146.95 | 137.80 - 147.00 | 0.7484 times | Thu 07 May 2026 | 146.60 (3.57%) | 143.35 | 140.20 - 147.75 | 1.0096 times | Wed 06 May 2026 | 141.55 (10.07%) | 129.10 | 128.05 - 142.80 | 0.9262 times | Tue 05 May 2026 | 128.60 (2.02%) | 126.00 | 125.30 - 133.40 | 0.9954 times | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 1.6012 times | Thu 30 April 2026 | 116.04 (8.24%) | 106.33 | 106.33 - 119.42 | 1.9706 times | Wed 29 April 2026 | 107.21 (-0.07%) | 107.54 | 104.56 - 108.11 | 0.3285 times | Tue 28 April 2026 | 107.28 (0.5%) | 106.69 | 105.30 - 108.76 | 0.3111 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 145.4 and 162.55
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 142.32 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (8.61%) | 139.40 | 137.50 - 154.65 | 1.1133 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.4291 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.4416 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.1617 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.8944 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.7742 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.397 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.456 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.5274 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 0.8054 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.6319 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 136.38 and 171.58
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.30 (32.11%) | 120.35 | 119.45 - 154.65 | 1.122 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.4468 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7987 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5679 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9961 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.1974 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5853 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6506 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.245 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3903 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3777 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 130.89 |
| 20 day DMA | 116.76 |
| 35 day DMA | 98.22 |
| 50 day DMA | 89.84 |
| 100 day DMA | 78.43 |
| 150 day DMA | 76.8 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 142.63 | 139.97 |
| 12 day EMA | 133.02 | 129.33 | 125.94 |
| 20 day EMA | 121.33 | 117.97 | 114.82 |
| 35 day EMA | 107.21 | 104.5 | 101.94 |
| 50 day EMA | 94.07 | 91.65 | 89.35 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 145.09 | 141.22 |
| 12 day SMA | 130.89 | 126.47 | 122.28 |
| 20 day SMA | 116.76 | 113.39 | 110.21 |
| 35 day SMA | 98.22 | 95.92 | 93.74 |
| 50 day SMA | 89.84 | 88.17 | 86.6 |
| 100 day SMA | 78.43 | 77.56 | 76.75 |
| 150 day SMA | 76.8 | 76.27 | 75.77 |
| 200 day SMA | 76.14 | 75.79 | 75.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.