Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 662.45 and 674.4
| Daily Target 1 | 659.92 |
| Daily Target 2 | 664.98 |
| Daily Target 3 | 671.86666666667 |
| Daily Target 4 | 676.93 |
| Daily Target 5 | 683.82 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (-1.3%) | 678.70 | 666.80 - 678.75 | 0.6092 times | Fri 25 September 2026 | 678.85 (0.53%) | 675.80 | 674.15 - 684.85 | 0.9463 times | Thu 24 September 2026 | 675.25 (1.12%) | 663.75 | 661.00 - 682.50 | 1.0112 times | Wed 23 September 2026 | 667.80 (-0.2%) | 679.95 | 666.85 - 679.95 | 0.2625 times | Tue 22 September 2026 | 669.15 (-1.06%) | 676.95 | 667.70 - 678.45 | 0.485 times | Mon 21 September 2026 | 676.35 (0.31%) | 679.40 | 673.50 - 692.70 | 0.9649 times | Fri 18 September 2026 | 674.25 (3.16%) | 656.50 | 656.00 - 678.50 | 1.8143 times | Thu 17 September 2026 | 653.60 (0.09%) | 653.05 | 648.15 - 661.40 | 0.6759 times | Wed 16 September 2026 | 653.00 (2.57%) | 639.00 | 636.65 - 657.20 | 1.4907 times | Tue 15 September 2026 | 636.65 (-4.24%) | 664.85 | 633.00 - 667.45 | 1.74 times | Fri 11 September 2026 | 664.85 (0.16%) | 661.00 | 654.00 - 666.05 | 0.8752 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 662.45 and 674.4
| Weekly Target 1 | 659.92 |
| Weekly Target 2 | 664.98 |
| Weekly Target 3 | 671.86666666667 |
| Weekly Target 4 | 676.93 |
| Weekly Target 5 | 683.82 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (-1.3%) | 678.70 | 666.80 - 678.75 | 0.0796 times | Fri 25 September 2026 | 678.85 (0.68%) | 679.40 | 661.00 - 692.70 | 0.4794 times | Fri 18 September 2026 | 674.25 (1.41%) | 664.85 | 633.00 - 678.50 | 0.7474 times | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.5733 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 1.0357 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 1.5895 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 3.0243 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.7423 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.5728 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 1.1557 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 3.9679 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 651.53 and 711.23
| Monthly Target 1 | 605.55 |
| Monthly Target 2 | 637.8 |
| Monthly Target 3 | 665.25 |
| Monthly Target 4 | 697.5 |
| Monthly Target 5 | 724.95 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 670.05 (1.89%) | 661.00 | 633.00 - 692.70 | 0.476 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.0815 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.7646 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.1162 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2548 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8282 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.5881 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.2987 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.1971 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.3948 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1498 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 672.22 |
| 12 day DMA | 665.3 |
| 20 day DMA | 666.22 |
| 35 day DMA | 690.97 |
| 50 day DMA | 713.45 |
| 100 day DMA | 679.2 |
| 150 day DMA | 614.12 |
| 200 day DMA | 577.41 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.99 | 672.96 | 670.02 |
| 12 day EMA | 670.07 | 670.07 | 668.47 |
| 20 day EMA | 674.12 | 674.55 | 674.1 |
| 35 day EMA | 689.59 | 690.74 | 691.44 |
| 50 day EMA | 707.94 | 709.49 | 710.74 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.22 | 673.48 | 672.56 |
| 12 day SMA | 665.3 | 664.94 | 664.27 |
| 20 day SMA | 666.22 | 666.37 | 666.18 |
| 35 day SMA | 690.97 | 693.33 | 695.67 |
| 50 day SMA | 713.45 | 714.88 | 715.76 |
| 100 day SMA | 679.2 | 678.65 | 677.96 |
| 150 day SMA | 614.12 | 612.79 | 611.27 |
| 200 day SMA | 577.41 | 576.37 | 575.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.