Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 17.5 and 18.78
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.83 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.17 (-4.82%) | 19.38 | 18.10 - 19.38 | 0.744 times | Thu 22 January 2026 | 19.09 (3.58%) | 18.86 | 18.77 - 19.28 | 0.4357 times | Wed 21 January 2026 | 18.43 (-3.36%) | 19.14 | 18.28 - 19.33 | 0.9649 times | Tue 20 January 2026 | 19.07 (-5.03%) | 19.94 | 19.00 - 20.08 | 0.9876 times | Mon 19 January 2026 | 20.08 (-2.9%) | 20.47 | 19.76 - 20.65 | 0.6709 times | Fri 16 January 2026 | 20.68 (2.78%) | 20.28 | 20.22 - 21.31 | 1.8952 times | Wed 14 January 2026 | 20.12 (2.29%) | 19.66 | 19.43 - 20.30 | 0.8605 times | Tue 13 January 2026 | 19.67 (5.13%) | 19.46 | 18.70 - 19.99 | 2.0647 times | Mon 12 January 2026 | 18.71 (2.75%) | 18.67 | 17.85 - 18.98 | 0.8575 times | Fri 09 January 2026 | 18.21 (-2.41%) | 18.63 | 18.10 - 18.85 | 0.5189 times | Thu 08 January 2026 | 18.66 (-2.46%) | 19.13 | 18.50 - 19.26 | 0.6863 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 16.86 and 19.41
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.17 (-12.14%) | 20.47 | 18.10 - 20.65 | 0.5723 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 0.8544 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.4545 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 0.8356 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 0.9803 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.0303 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.4355 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 3.1379 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.3956 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3036 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3022 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 16.28 and 19.74
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.17 (-4.07%) | 19.07 | 17.85 - 21.31 | 0.8941 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.1086 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5615 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6306 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5608 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2241 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3059 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4341 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3469 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9336 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.2045 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.06 |
| 50 day DMA | 20.76 |
| 100 day DMA | 24.28 |
| 150 day DMA | 25.57 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.18 | 19.23 |
| 12 day EMA | 19.09 | 19.26 | 19.29 |
| 20 day EMA | 19.26 | 19.37 | 19.4 |
| 35 day EMA | 20.19 | 20.31 | 20.38 |
| 50 day EMA | 21.02 | 21.14 | 21.22 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.47 | 19.68 |
| 12 day SMA | 19.17 | 19.25 | 19.31 |
| 20 day SMA | 19.08 | 19.1 | 19.12 |
| 35 day SMA | 19.06 | 19.29 | 19.51 |
| 50 day SMA | 20.76 | 20.92 | 21.04 |
| 100 day SMA | 24.28 | 24.36 | 24.43 |
| 150 day SMA | 25.57 | 25.67 | 25.76 |
| 200 day SMA | 26.43 | 26.47 | 26.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.