Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 24.32 and 25.31
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.12 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.86 (-2.66%) | 25.76 | 24.77 - 25.76 | 0.5523 times | Thu 02 July 2026 | 25.54 (-0.66%) | 25.80 | 25.30 - 26.05 | 0.5871 times | Wed 01 July 2026 | 25.71 (0.23%) | 25.70 | 25.57 - 26.36 | 0.6232 times | Tue 30 June 2026 | 25.65 (-0.23%) | 25.76 | 25.39 - 25.99 | 0.687 times | Mon 29 June 2026 | 25.71 (-3.89%) | 26.83 | 25.49 - 26.83 | 0.657 times | Thu 25 June 2026 | 26.75 (-2.27%) | 27.64 | 26.54 - 27.64 | 0.7096 times | Wed 24 June 2026 | 27.37 (0.77%) | 27.01 | 26.94 - 28.10 | 1.5485 times | Tue 23 June 2026 | 27.16 (-2.44%) | 28.04 | 27.00 - 28.48 | 1.496 times | Mon 22 June 2026 | 27.84 (3.03%) | 27.17 | 26.93 - 28.00 | 1.8426 times | Fri 19 June 2026 | 27.02 (-1.21%) | 27.31 | 26.73 - 27.68 | 1.2968 times | Thu 18 June 2026 | 27.35 (1.86%) | 27.08 | 26.61 - 28.37 | 2.203 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 23.79 and 25.85
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.5584 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.006 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 1.715 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.7847 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 0.9804 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.2721 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.65 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.8063 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.054 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.173 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 0.9981 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 24.02 and 25.61
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.86 (-3.08%) | 25.70 | 24.77 - 26.36 | 0.1008 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.5043 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.2035 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2908 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9706 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5315 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8761 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.546 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4599 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5165 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.4593 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.24 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.37 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.2 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.89 | 26.06 |
| 12 day EMA | 25.67 | 25.82 | 25.87 |
| 20 day EMA | 25.23 | 25.27 | 25.24 |
| 35 day EMA | 24.31 | 24.28 | 24.21 |
| 50 day EMA | 23.24 | 23.17 | 23.07 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.87 | 26.24 |
| 12 day SMA | 26.48 | 26.54 | 26.4 |
| 20 day SMA | 25.24 | 25.2 | 25.1 |
| 35 day SMA | 23.9 | 23.82 | 23.71 |
| 50 day SMA | 23.37 | 23.26 | 23.14 |
| 100 day SMA | 20.3 | 20.25 | 20.19 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 22.02 | 22.04 | 22.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.