Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 155.15 and 160.45
| Daily Target 1 | 151.28 |
| Daily Target 2 | 153.72 |
| Daily Target 3 | 156.58333333333 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 161.88 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 0.9042 times | Fri 30 January 2026 | 155.35 (-0.38%) | 156.80 | 154.00 - 156.80 | 0.7908 times | Thu 29 January 2026 | 155.95 (1.89%) | 153.10 | 151.40 - 157.00 | 0.7134 times | Wed 28 January 2026 | 153.05 (5.77%) | 144.70 | 144.70 - 154.50 | 2.8248 times | Tue 27 January 2026 | 144.70 (-1.4%) | 146.80 | 142.25 - 148.60 | 1.5568 times | Fri 23 January 2026 | 146.75 (-0.71%) | 144.00 | 144.00 - 147.70 | 0.2926 times | Thu 22 January 2026 | 147.80 (4.71%) | 141.30 | 141.15 - 148.95 | 0.4506 times | Wed 21 January 2026 | 141.15 (-0.07%) | 141.25 | 139.45 - 146.00 | 1.5064 times | Tue 20 January 2026 | 141.25 (-6.05%) | 149.50 | 140.70 - 150.20 | 0.636 times | Mon 19 January 2026 | 150.35 (0.67%) | 149.35 | 147.80 - 151.05 | 0.3244 times | Fri 16 January 2026 | 149.35 (-2.16%) | 152.00 | 147.50 - 153.20 | 0.5128 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 155.15 and 160.45
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 0.2285 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 1.4875 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.8112 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.8121 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.7421 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 1.0151 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.4004 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.6004 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 2.2184 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.6843 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.9107 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 155.15 and 160.45
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 0.0289 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.5577 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.677 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.7144 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7912 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.1962 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6719 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.2386 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.9489 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.1752 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.241 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 149.54 |
| 20 day DMA | 150.89 |
| 35 day DMA | 152.47 |
| 50 day DMA | 151.16 |
| 100 day DMA | 157.04 |
| 150 day DMA | 160.33 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 152.32 | 150.8 |
| 12 day EMA | 151.46 | 150.61 | 149.75 |
| 20 day EMA | 151.15 | 150.62 | 150.12 |
| 35 day EMA | 150.5 | 150.17 | 149.86 |
| 50 day EMA | 150.6 | 150.37 | 150.17 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 151.16 | 149.65 |
| 12 day SMA | 149.54 | 148.93 | 148.49 |
| 20 day SMA | 150.89 | 150.91 | 150.94 |
| 35 day SMA | 152.47 | 152.4 | 152.35 |
| 50 day SMA | 151.16 | 150.78 | 150.48 |
| 100 day SMA | 157.04 | 157.23 | 157.43 |
| 150 day SMA | 160.33 | 160.43 | 160.54 |
| 200 day SMA | 164.73 | 164.78 | 164.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.