Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 170.18 and 175.93
| Daily Target 1 | 168.12 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 173.86666666667 |
| Daily Target 4 | 176.33 |
| Daily Target 5 | 179.62 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 0.9502 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 0.8249 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.1796 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.6091 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.4721 times | Mon 21 September 2026 | 176.80 (-1.78%) | 181.05 | 175.90 - 181.75 | 0.6445 times | Fri 18 September 2026 | 180.00 (-0.69%) | 182.40 | 178.70 - 182.75 | 0.9907 times | Thu 17 September 2026 | 181.25 (0.81%) | 181.95 | 177.35 - 184.45 | 0.9954 times | Wed 16 September 2026 | 179.80 (2.16%) | 175.70 | 170.20 - 182.25 | 1.6402 times | Tue 15 September 2026 | 176.00 (-4.99%) | 185.30 | 174.35 - 187.70 | 1.6932 times | Fri 11 September 2026 | 185.25 (-1.31%) | 188.90 | 184.75 - 191.95 | 1.7017 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 170.18 and 175.93
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 170.58 |
| Weekly Target 3 | 173.86666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 179.62 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 0.1111 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4361 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6219 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.634 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 4.9993 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3072 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.498 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6668 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3221 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4035 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.6621 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 166.8 and 207.9
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 219.52 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.05 (6.72%) | 160.55 | 160.55 - 201.65 | 2.0662 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.4882 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6317 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2203 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.928 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6555 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0134 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3541 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2903 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3524 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.3719 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 177.96 |
| 20 day DMA | 179.02 |
| 35 day DMA | 170.31 |
| 50 day DMA | 167.3 |
| 100 day DMA | 165.46 |
| 150 day DMA | 157.51 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.28 | 174.89 | 175.64 |
| 12 day EMA | 176.16 | 176.73 | 177.34 |
| 20 day EMA | 175.33 | 175.57 | 175.8 |
| 35 day EMA | 172.33 | 172.29 | 172.22 |
| 50 day EMA | 167.07 | 166.83 | 166.56 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 174.49 | 175.81 |
| 12 day SMA | 177.96 | 179.84 | 181.51 |
| 20 day SMA | 179.02 | 178.5 | 178.01 |
| 35 day SMA | 170.31 | 169.81 | 169.37 |
| 50 day SMA | 167.3 | 166.95 | 166.63 |
| 100 day SMA | 165.46 | 165.34 | 165.21 |
| 150 day SMA | 157.51 | 157.23 | 157.02 |
| 200 day SMA | 156.22 | 156.13 | 156.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.