Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 690.08 and 711.13
| Daily Target 1 | 686.02 |
| Daily Target 2 | 694.13 |
| Daily Target 3 | 707.06666666667 |
| Daily Target 4 | 715.18 |
| Daily Target 5 | 728.12 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 702.25 (0.24%) | 709.00 | 698.95 - 720.00 | 2.0551 times | Wed 01 July 2026 | 700.60 (1.58%) | 691.00 | 690.75 - 708.20 | 0.7673 times | Tue 30 June 2026 | 689.70 (1.08%) | 690.00 | 685.70 - 695.75 | 0.5969 times | Mon 29 June 2026 | 682.35 (-1.19%) | 680.40 | 675.00 - 691.00 | 0.4375 times | Thu 25 June 2026 | 690.60 (-1.57%) | 715.35 | 686.35 - 717.95 | 0.4811 times | Wed 24 June 2026 | 701.60 (-1.7%) | 717.40 | 692.85 - 718.75 | 1.086 times | Tue 23 June 2026 | 713.75 (-2.39%) | 730.95 | 708.15 - 732.75 | 1.4263 times | Mon 22 June 2026 | 731.25 (-0.14%) | 728.35 | 725.00 - 737.50 | 0.8904 times | Fri 19 June 2026 | 732.25 (1.57%) | 723.70 | 719.95 - 746.00 | 0.8298 times | Thu 18 June 2026 | 720.95 (-0.74%) | 725.85 | 715.35 - 730.40 | 1.4296 times | Wed 17 June 2026 | 726.35 (3.65%) | 719.95 | 708.00 - 736.00 | 3.8205 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 688.63 and 733.63
| Weekly Target 1 | 654.08 |
| Weekly Target 2 | 678.17 |
| Weekly Target 3 | 699.08333333333 |
| Weekly Target 4 | 723.17 |
| Weekly Target 5 | 744.08 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 702.25 (1.69%) | 680.40 | 675.00 - 720.00 | 0.1722 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.1734 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 0.5963 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 0.2828 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.2195 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.1795 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 0.2295 times | Fri 15 May 2026 | 580.30 (-7.83%) | 639.95 | 575.60 - 642.00 | 0.4279 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.4367 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 7.2823 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.2037 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 696.5 and 725.75
| Monthly Target 1 | 675.08 |
| Monthly Target 2 | 688.67 |
| Monthly Target 3 | 704.33333333333 |
| Monthly Target 4 | 717.92 |
| Monthly Target 5 | 733.58 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 702.25 (1.82%) | 691.00 | 690.75 - 720.00 | 0.0798 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8348 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.8065 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.1892 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5342 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5345 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2272 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1599 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2826 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3513 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7857 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 693.1 |
| 12 day DMA | 707.7 |
| 20 day DMA | 672.6 |
| 35 day DMA | 636.79 |
| 50 day DMA | 628.46 |
| 100 day DMA | 587.87 |
| 150 day DMA | 630.18 |
| 200 day DMA | 682.22 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.34 | 696.38 | 694.27 |
| 12 day EMA | 691.21 | 689.2 | 687.13 |
| 20 day EMA | 676.19 | 673.45 | 670.59 |
| 35 day EMA | 654.9 | 652.11 | 649.26 |
| 50 day EMA | 629.9 | 626.95 | 623.95 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.1 | 692.97 | 695.6 |
| 12 day SMA | 707.7 | 704.18 | 699.53 |
| 20 day SMA | 672.6 | 668.02 | 663.52 |
| 35 day SMA | 636.79 | 633.55 | 631.51 |
| 50 day SMA | 628.46 | 625.85 | 623.55 |
| 100 day SMA | 587.87 | 587.14 | 586.19 |
| 150 day SMA | 630.18 | 630.64 | 631.07 |
| 200 day SMA | 682.22 | 683 | 683.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.