Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 604.2 and 638.05
| Daily Target 1 | 597.18 |
| Daily Target 2 | 611.22 |
| Daily Target 3 | 631.03333333333 |
| Daily Target 4 | 645.07 |
| Daily Target 5 | 664.88 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 625.25 (-2.95%) | 639.00 | 617.00 - 650.85 | 1.2935 times | Thu 29 January 2026 | 644.25 (-4.95%) | 671.00 | 638.05 - 671.00 | 2.0705 times | Wed 28 January 2026 | 677.80 (3.28%) | 654.30 | 654.30 - 680.00 | 0.7321 times | Tue 27 January 2026 | 656.25 (-0.55%) | 646.30 | 639.70 - 663.00 | 1.025 times | Fri 23 January 2026 | 659.85 (-0.15%) | 660.85 | 655.65 - 684.00 | 0.7885 times | Thu 22 January 2026 | 660.85 (4.92%) | 630.05 | 630.05 - 663.65 | 0.7674 times | Wed 21 January 2026 | 629.85 (-1.22%) | 635.50 | 619.95 - 636.10 | 0.753 times | Tue 20 January 2026 | 637.60 (-3.31%) | 651.80 | 634.75 - 659.40 | 1.1425 times | Mon 19 January 2026 | 659.45 (-1.62%) | 666.35 | 655.30 - 667.90 | 0.3206 times | Fri 16 January 2026 | 670.30 (-1.68%) | 681.00 | 661.95 - 687.80 | 1.107 times | Wed 14 January 2026 | 681.75 (-0.55%) | 685.50 | 680.85 - 693.80 | 0.5634 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 589.63 and 652.63
| Weekly Target 1 | 577.75 |
| Weekly Target 2 | 601.5 |
| Weekly Target 3 | 640.75 |
| Weekly Target 4 | 664.5 |
| Weekly Target 5 | 703.75 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 625.25 (-5.24%) | 646.30 | 617.00 - 680.00 | 1.639 times | Fri 23 January 2026 | 659.85 (-1.56%) | 666.35 | 619.95 - 684.00 | 1.2072 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 0.9441 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 0.9789 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.5932 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.4787 times | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.6264 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.4394 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.5998 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.4932 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 1.2558 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 547.13 and 695.13
| Monthly Target 1 | 521.08 |
| Monthly Target 2 | 573.17 |
| Monthly Target 3 | 669.08333333333 |
| Monthly Target 4 | 721.17 |
| Monthly Target 5 | 817.08 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2629 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1851 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.327 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4065 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.9093 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7108 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.7139 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4065 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5435 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5343 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.9296 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 652.68 |
| 12 day DMA | 657.39 |
| 20 day DMA | 687.14 |
| 35 day DMA | 704.65 |
| 50 day DMA | 720.81 |
| 100 day DMA | 781.4 |
| 150 day DMA | 815.93 |
| 200 day DMA | 817.41 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.63 | 657.32 | 663.85 |
| 12 day EMA | 662.08 | 668.77 | 673.23 |
| 20 day EMA | 677.55 | 683.05 | 687.13 |
| 35 day EMA | 698.94 | 703.28 | 706.76 |
| 50 day EMA | 719.21 | 723.04 | 726.25 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.68 | 659.8 | 656.92 |
| 12 day SMA | 657.39 | 663.96 | 668.35 |
| 20 day SMA | 687.14 | 693.32 | 697.59 |
| 35 day SMA | 704.65 | 707.81 | 709.77 |
| 50 day SMA | 720.81 | 723.82 | 726.69 |
| 100 day SMA | 781.4 | 783.94 | 786.29 |
| 150 day SMA | 815.93 | 816.95 | 817.99 |
| 200 day SMA | 817.41 | 818.22 | 818.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.