Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 542.3 and 561.9
| Daily Target 1 | 537.45 |
| Daily Target 2 | 547.15 |
| Daily Target 3 | 557.05 |
| Daily Target 4 | 566.75 |
| Daily Target 5 | 576.65 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-1.44%) | 565.30 | 547.35 - 566.95 | 0.5219 times | Tue 29 September 2026 | 565.00 (-1.74%) | 569.00 | 563.50 - 576.30 | 1.2281 times | Mon 28 September 2026 | 575.00 (-2.24%) | 572.40 | 569.00 - 580.45 | 0.6991 times | Fri 25 September 2026 | 588.20 (0.2%) | 592.95 | 587.75 - 596.30 | 0.5932 times | Thu 24 September 2026 | 587.00 (-1.46%) | 585.30 | 583.50 - 594.50 | 1.7591 times | Wed 23 September 2026 | 595.70 (0.92%) | 597.00 | 592.70 - 602.65 | 0.6844 times | Tue 22 September 2026 | 590.25 (-0.13%) | 593.45 | 590.20 - 599.80 | 0.6476 times | Mon 21 September 2026 | 591.00 (0.99%) | 591.70 | 585.85 - 594.00 | 0.8802 times | Fri 18 September 2026 | 585.20 (2.04%) | 578.00 | 578.00 - 591.80 | 2.1941 times | Thu 17 September 2026 | 573.50 (0.89%) | 560.45 | 560.45 - 574.40 | 0.7924 times | Wed 16 September 2026 | 568.45 (1.33%) | 564.35 | 561.40 - 573.60 | 1.2261 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 535.55 and 568.65
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 542.65 |
| Weekly Target 3 | 561.55 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 594.65 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.2652 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.4942 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.5247 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.3224 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 0.8825 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.1933 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.2189 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 0.8676 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 1.6827 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.5484 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.6084 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 542.3 and 561.9
| Monthly Target 1 | 537.45 |
| Monthly Target 2 | 547.15 |
| Monthly Target 3 | 557.05 |
| Monthly Target 4 | 566.75 |
| Monthly Target 5 | 576.65 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 556.85 (-1.44%) | 565.30 | 547.35 - 566.95 | 0.0098 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5528 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0727 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3873 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4842 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6771 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7809 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.965 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.9027 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.1674 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.9271 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 574.41 |
| 12 day DMA | 578.1 |
| 20 day DMA | 583.68 |
| 35 day DMA | 585.58 |
| 50 day DMA | 576.76 |
| 100 day DMA | 577.17 |
| 150 day DMA | 575.74 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.63 | 577.52 | 583.78 |
| 12 day EMA | 578.28 | 582.17 | 585.29 |
| 20 day EMA | 580.57 | 583.07 | 584.97 |
| 35 day EMA | 576.42 | 577.57 | 578.31 |
| 50 day EMA | 572.15 | 572.77 | 573.09 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.41 | 582.18 | 587.23 |
| 12 day SMA | 578.1 | 579.7 | 582.1 |
| 20 day SMA | 583.68 | 585.66 | 587.29 |
| 35 day SMA | 585.58 | 586.41 | 587.26 |
| 50 day SMA | 576.76 | 576.29 | 575.44 |
| 100 day SMA | 577.17 | 577.96 | 578.65 |
| 150 day SMA | 575.74 | 575.93 | 576.03 |
| 200 day SMA | 586.34 | 586 | 585.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.