Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 693.53 and 715.28
| Daily Target 1 | 677.25 |
| Daily Target 2 | 688.05 |
| Daily Target 3 | 699 |
| Daily Target 4 | 709.8 |
| Daily Target 5 | 720.75 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.85 (4.66%) | 697.75 | 688.20 - 709.95 | 1.4318 times | Thu 22 January 2026 | 667.75 (-4.2%) | 696.40 | 652.45 - 696.40 | 1.0201 times | Wed 21 January 2026 | 697.05 (2.43%) | 682.95 | 680.75 - 700.80 | 1.2715 times | Tue 20 January 2026 | 680.50 (2.92%) | 668.90 | 654.95 - 696.95 | 2.5877 times | Mon 19 January 2026 | 661.20 (3.74%) | 649.95 | 648.50 - 667.40 | 0.5525 times | Fri 16 January 2026 | 637.35 (-2.61%) | 654.40 | 634.05 - 654.45 | 0.5764 times | Wed 14 January 2026 | 654.40 (3.9%) | 639.15 | 636.70 - 670.00 | 1.1666 times | Tue 13 January 2026 | 629.85 (0.36%) | 633.00 | 623.65 - 636.85 | 0.2586 times | Mon 12 January 2026 | 627.60 (3.4%) | 622.20 | 615.35 - 632.45 | 0.7081 times | Fri 09 January 2026 | 606.95 (2.79%) | 588.20 | 588.20 - 612.35 | 0.4268 times | Thu 08 January 2026 | 590.45 (-6.23%) | 623.00 | 588.55 - 623.00 | 0.6952 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 673.68 and 735.13
| Weekly Target 1 | 624.32 |
| Weekly Target 2 | 661.58 |
| Weekly Target 3 | 685.76666666667 |
| Weekly Target 4 | 723.03 |
| Weekly Target 5 | 747.22 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 2.8624 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 1.1301 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.7508 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.7408 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.9644 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 1.2907 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 1.2304 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.5647 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.236 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.2296 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.4793 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 643.53 and 765.28
| Monthly Target 1 | 543.92 |
| Monthly Target 2 | 621.38 |
| Monthly Target 3 | 665.66666666667 |
| Monthly Target 4 | 743.13 |
| Monthly Target 5 | 787.42 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 698.85 (14.14%) | 611.90 | 588.20 - 709.95 | 2.0653 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.976 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.4508 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.9591 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.8666 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2856 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.524 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 2.2051 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.3634 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.304 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.365 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 681.07 |
| 12 day DMA | 648.47 |
| 20 day DMA | 639.31 |
| 35 day DMA | 602.68 |
| 50 day DMA | 565.78 |
| 100 day DMA | 518.26 |
| 150 day DMA | 490.58 |
| 200 day DMA | 481.02 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.88 | 668.9 | 669.47 |
| 12 day EMA | 657.64 | 650.15 | 646.95 |
| 20 day EMA | 638.71 | 632.38 | 628.66 |
| 35 day EMA | 603.54 | 597.93 | 593.82 |
| 50 day EMA | 570.23 | 564.98 | 560.79 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.07 | 668.77 | 666.1 |
| 12 day SMA | 648.47 | 643.81 | 640.53 |
| 20 day SMA | 639.31 | 635.61 | 632.71 |
| 35 day SMA | 602.68 | 597.13 | 592.21 |
| 50 day SMA | 565.78 | 561.44 | 557.83 |
| 100 day SMA | 518.26 | 515.49 | 513.11 |
| 150 day SMA | 490.58 | 489.34 | 488.32 |
| 200 day SMA | 481.02 | 479.75 | 478.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.