Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 117.98 and 127.88
| Daily Target 1 | 110.38 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 130.18 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (-0.86%) | 119.85 | 115.00 - 124.90 | 0.3862 times | Wed 01 April 2026 | 122.00 (3.74%) | 117.60 | 117.60 - 124.50 | 0.4864 times | Mon 30 March 2026 | 117.60 (3.16%) | 114.00 | 113.25 - 119.25 | 1.408 times | Fri 27 March 2026 | 114.00 (-3.68%) | 116.00 | 112.40 - 117.35 | 3.2699 times | Wed 25 March 2026 | 118.35 (1.63%) | 119.00 | 117.10 - 119.80 | 0.6187 times | Tue 24 March 2026 | 116.45 (3.83%) | 113.55 | 113.10 - 116.45 | 0.103 times | Mon 23 March 2026 | 112.15 (-1.58%) | 92.00 | 92.00 - 114.35 | 1.0672 times | Fri 20 March 2026 | 113.95 (-0.13%) | 115.30 | 113.50 - 115.50 | 0.7031 times | Thu 19 March 2026 | 114.10 (-1.6%) | 115.95 | 113.40 - 116.25 | 1.2205 times | Wed 18 March 2026 | 115.95 (1.05%) | 114.60 | 113.45 - 121.65 | 0.7369 times | Tue 17 March 2026 | 114.75 (1.06%) | 115.10 | 112.05 - 115.95 | 0.8612 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 117.1 and 128.75
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.2684 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5954 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.5264 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3365 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3222 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.626 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.855 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3108 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0855 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0738 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.0926 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 117.98 and 127.88
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (2.85%) | 117.60 | 115.00 - 124.90 | 0.0268 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5083 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0574 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1063 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2989 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3893 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0819 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.329 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.1221 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.08 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0803 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.32 |
| 35 day DMA | 112.69 |
| 50 day DMA | 106.34 |
| 100 day DMA | 98.21 |
| 150 day DMA | 93.87 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.01 | 116.02 |
| 12 day EMA | 116.9 | 116.16 | 115.1 |
| 20 day EMA | 115.12 | 114.51 | 113.72 |
| 35 day EMA | 110.6 | 109.99 | 109.28 |
| 50 day EMA | 106.41 | 105.82 | 105.16 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 117.68 | 115.71 |
| 12 day SMA | 116.15 | 115.46 | 114.87 |
| 20 day SMA | 115.32 | 114.76 | 114.41 |
| 35 day SMA | 112.69 | 111.84 | 111.12 |
| 50 day SMA | 106.34 | 105.75 | 105.17 |
| 100 day SMA | 98.21 | 97.79 | 97.4 |
| 150 day SMA | 93.87 | 93.52 | 93.13 |
| 200 day SMA | 87.19 | 86.88 | 86.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.