Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 117.98 and 123.83
| Daily Target 1 | 116.47 |
| Daily Target 2 | 119.48 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 128.17 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.50 (0.45%) | 123.85 | 119.30 - 125.15 | 1.0107 times | Thu 24 September 2026 | 121.95 (-3.29%) | 125.80 | 120.45 - 125.80 | 0.1201 times | Wed 23 September 2026 | 126.10 (1.94%) | 125.00 | 125.00 - 126.25 | 0.1952 times | Tue 22 September 2026 | 123.70 (-0.92%) | 121.05 | 121.05 - 124.00 | 0.3691 times | Mon 21 September 2026 | 124.85 (0.89%) | 123.00 | 123.00 - 125.95 | 0.0972 times | Fri 18 September 2026 | 123.75 (4.96%) | 122.00 | 121.60 - 123.75 | 1.01 times | Thu 17 September 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.0008 times | Wed 16 September 2026 | 117.90 (-1.75%) | 129.90 | 116.00 - 133.00 | 2.1685 times | Tue 15 September 2026 | 120.00 (-4.27%) | 139.75 | 119.85 - 139.75 | 4.2358 times | Fri 11 September 2026 | 125.35 (-0.52%) | 123.30 | 123.30 - 131.95 | 0.7926 times | Thu 10 September 2026 | 126.00 (0.4%) | 121.75 | 121.75 - 128.80 | 0.2078 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 117.43 and 124.38
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.4531 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 1.8746 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 1.733 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.567 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.58 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 0.9702 times | Fri 14 August 2026 | 127.45 (-0.43%) | 130.65 | 125.00 - 131.00 | 0.57 times | Fri 07 August 2026 | 128.00 (-1.08%) | 129.00 | 126.30 - 132.00 | 0.8986 times | Fri 31 July 2026 | 129.40 (2.86%) | 125.80 | 120.00 - 131.95 | 2.0688 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2847 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.8735 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 107.38 and 131.13
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.50 (-0.24%) | 124.05 | 116.00 - 139.75 | 0.4435 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3493 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5224 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6951 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8363 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3418 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9943 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0247 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.208 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5846 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7615 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 122.96 |
| 20 day DMA | 123.08 |
| 35 day DMA | 123.37 |
| 50 day DMA | 124.42 |
| 100 day DMA | 126.43 |
| 150 day DMA | 123.4 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 123.33 | 124.02 |
| 12 day EMA | 123.05 | 123.15 | 123.37 |
| 20 day EMA | 123.18 | 123.25 | 123.39 |
| 35 day EMA | 124.07 | 124.16 | 124.29 |
| 50 day EMA | 124.9 | 125 | 125.12 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.07 | 123.26 |
| 12 day SMA | 122.96 | 123.31 | 123.47 |
| 20 day SMA | 123.08 | 123.16 | 123.26 |
| 35 day SMA | 123.37 | 123.51 | 123.66 |
| 50 day SMA | 124.42 | 124.53 | 124.71 |
| 100 day SMA | 126.43 | 126.39 | 126.36 |
| 150 day SMA | 123.4 | 123.27 | 123.16 |
| 200 day SMA | 115.68 | 115.51 | 115.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.