Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 132.45 and 133.5
| Daily Target 1 | 132.27 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 134.37 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (0%) | 134.00 | 132.95 - 134.00 | 0.8311 times | Thu 02 July 2026 | 133.00 (1.18%) | 134.45 | 132.00 - 134.50 | 1.3802 times | Wed 01 July 2026 | 131.45 (0.19%) | 131.20 | 131.20 - 134.50 | 0.3432 times | Tue 30 June 2026 | 131.20 (-0.19%) | 133.95 | 126.00 - 134.00 | 0.2766 times | Mon 29 June 2026 | 131.45 (1.23%) | 134.40 | 129.75 - 134.40 | 0.4965 times | Thu 25 June 2026 | 129.85 (-0.19%) | 132.00 | 129.85 - 132.75 | 0.0606 times | Wed 24 June 2026 | 130.10 (-0.12%) | 131.05 | 129.95 - 132.00 | 0.853 times | Tue 23 June 2026 | 130.25 (-1.77%) | 131.15 | 130.15 - 131.65 | 0.2219 times | Mon 22 June 2026 | 132.60 (-1.3%) | 138.95 | 131.80 - 139.15 | 1.5941 times | Fri 19 June 2026 | 134.35 (4.55%) | 128.50 | 127.00 - 138.50 | 3.9427 times | Thu 18 June 2026 | 128.50 (0.23%) | 127.10 | 127.10 - 130.85 | 0.1906 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 125.25 and 133.75
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.5486 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.4501 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 0.9051 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.359 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.8454 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.3857 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.6015 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.7258 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.7229 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.4557 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 4.1112 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 132.1 and 135.4
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 134.6 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.00 (1.37%) | 131.20 | 131.20 - 134.50 | 0.082 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7176 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8634 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3853 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0266 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.1552 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2147 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6036 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7862 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1654 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6645 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 131.16 |
| 20 day DMA | 130.16 |
| 35 day DMA | 129.14 |
| 50 day DMA | 126.66 |
| 100 day DMA | 120.12 |
| 150 day DMA | 110.39 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 131.71 | 131.07 |
| 12 day EMA | 131.23 | 130.91 | 130.53 |
| 20 day EMA | 130.46 | 130.19 | 129.89 |
| 35 day EMA | 128.69 | 128.44 | 128.17 |
| 50 day EMA | 127.18 | 126.94 | 126.69 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 131.39 | 130.81 |
| 12 day SMA | 131.16 | 130.75 | 130.5 |
| 20 day SMA | 130.16 | 130.04 | 129.93 |
| 35 day SMA | 129.14 | 128.77 | 128.37 |
| 50 day SMA | 126.66 | 126.55 | 126.57 |
| 100 day SMA | 120.12 | 119.68 | 119.27 |
| 150 day SMA | 110.39 | 110.1 | 109.78 |
| 200 day SMA | 104.25 | 104.02 | 103.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.