Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 68.25 and 70.55
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.93 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.39 (1.83%) | 67.10 | 67.10 - 69.40 | 0.0931 times | Tue 30 June 2026 | 68.14 (2.51%) | 66.30 | 65.56 - 68.74 | 0.3588 times | Mon 29 June 2026 | 66.47 (-4.36%) | 69.25 | 66.03 - 69.90 | 0.1487 times | Thu 25 June 2026 | 69.50 (-0.71%) | 69.77 | 68.50 - 72.00 | 0.5373 times | Wed 24 June 2026 | 70.00 (-2.89%) | 71.70 | 68.48 - 72.00 | 0.9967 times | Tue 23 June 2026 | 72.08 (5%) | 71.90 | 68.56 - 72.08 | 3.4669 times | Mon 22 June 2026 | 68.65 (4.99%) | 68.65 | 68.65 - 68.65 | 3.1185 times | Fri 19 June 2026 | 65.39 (4.99%) | 65.39 | 65.39 - 65.39 | 0.4126 times | Thu 18 June 2026 | 62.28 (4.99%) | 62.28 | 62.28 - 62.28 | 0.2188 times | Wed 17 June 2026 | 59.32 (4.99%) | 57.63 | 57.63 - 59.32 | 0.6485 times | Tue 16 June 2026 | 56.50 (0.46%) | 56.24 | 54.00 - 56.50 | 0.1118 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 67.48 and 71.82
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 68.283333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.39 (-0.16%) | 69.25 | 65.56 - 69.90 | 0.4699 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.3522 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1672 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.2232 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1706 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.203 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.3151 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 0.5157 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.1987 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 0.3844 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 0.552 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 68.25 and 70.55
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.39 (1.83%) | 67.10 | 67.10 - 69.40 | 0.0282 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.2124 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4765 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.852 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.811 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.7367 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3587 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.45 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4592 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6154 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0635 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 65.33 |
| 20 day DMA | 61.06 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.08 |
| 150 day DMA | 54.43 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.8 | 67.63 |
| 12 day EMA | 65.66 | 64.98 | 64.41 |
| 20 day EMA | 63.45 | 62.83 | 62.27 |
| 35 day EMA | 62.07 | 61.64 | 61.26 |
| 50 day EMA | 61.24 | 60.91 | 60.62 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 69.24 | 69.34 |
| 12 day SMA | 65.33 | 64.06 | 62.96 |
| 20 day SMA | 61.06 | 60.34 | 59.68 |
| 35 day SMA | 59.24 | 58.97 | 58.75 |
| 50 day SMA | 60.08 | 59.99 | 59.9 |
| 100 day SMA | 58.08 | 57.83 | 57.59 |
| 150 day SMA | 54.43 | 54.31 | 54.21 |
| 200 day SMA | 55.36 | 55.3 | 55.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.