Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 42.09 and 43.79
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.08 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.93 (4.43%) | 41.95 | 41.25 - 42.95 | 0.4943 times | Tue 27 January 2026 | 41.11 (-0.96%) | 41.00 | 41.00 - 42.50 | 1.3625 times | Fri 23 January 2026 | 41.51 (-0.93%) | 42.60 | 41.50 - 42.90 | 1.0989 times | Thu 22 January 2026 | 41.90 (-0.24%) | 42.30 | 41.75 - 43.20 | 1.1276 times | Wed 21 January 2026 | 42.00 (-2.42%) | 42.14 | 41.50 - 43.50 | 1.1707 times | Tue 20 January 2026 | 43.04 (-4.36%) | 45.42 | 43.00 - 45.42 | 1.3383 times | Mon 19 January 2026 | 45.00 (-2.43%) | 46.00 | 44.20 - 46.00 | 0.2882 times | Fri 16 January 2026 | 46.12 (1.59%) | 46.40 | 44.50 - 47.50 | 1.4704 times | Wed 14 January 2026 | 45.40 (-1.84%) | 45.15 | 44.41 - 46.25 | 1.4957 times | Tue 13 January 2026 | 46.25 (-0.98%) | 45.25 | 45.25 - 46.40 | 0.1533 times | Mon 12 January 2026 | 46.71 (1.32%) | 46.07 | 45.00 - 46.88 | 0.5925 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 41.97 and 43.92
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.93 (3.42%) | 41.00 | 41.00 - 42.95 | 0.4025 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 1.0889 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.8046 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.7239 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5766 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.3482 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1247 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.9164 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2806 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.7337 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.5798 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 37.74 and 46.19
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.93 (-8.99%) | 48.11 | 41.00 - 49.45 | 0.3122 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4941 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5041 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6756 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2654 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4766 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8963 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6243 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.0692 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6823 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.6753 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 44.01 |
| 20 day DMA | 45.36 |
| 35 day DMA | 46.17 |
| 50 day DMA | 47.69 |
| 100 day DMA | 53.04 |
| 150 day DMA | 55.64 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.14 | 42.66 |
| 12 day EMA | 43.67 | 43.8 | 44.29 |
| 20 day EMA | 44.77 | 44.96 | 45.36 |
| 35 day EMA | 46.39 | 46.59 | 46.91 |
| 50 day EMA | 47.71 | 47.91 | 48.19 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.91 | 42.69 |
| 12 day SMA | 44.01 | 44.28 | 44.85 |
| 20 day SMA | 45.36 | 45.61 | 45.94 |
| 35 day SMA | 46.17 | 46.3 | 46.52 |
| 50 day SMA | 47.69 | 47.94 | 48.21 |
| 100 day SMA | 53.04 | 53.17 | 53.33 |
| 150 day SMA | 55.64 | 55.81 | 56.01 |
| 200 day SMA | 55.55 | 55.57 | 55.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.