Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 8.3 and 8.57

Daily Target 18.24
Daily Target 28.36
Daily Target 38.5066666666667
Daily Target 48.63
Daily Target 58.78

Daily price and volume Hlvltd

Date Closing Open Range Volume
Thu 29 January 2026 8.49 (-0.82%) 8.56 8.38 - 8.65 0.945 times
Wed 28 January 2026 8.56 (4.01%) 8.39 8.38 - 8.86 1.0769 times
Tue 27 January 2026 8.23 (-2.37%) 8.43 8.20 - 8.43 0.3678 times
Fri 23 January 2026 8.43 (-0.71%) 8.48 8.31 - 8.73 0.252 times
Thu 22 January 2026 8.49 (4.04%) 8.05 8.05 - 8.56 0.9727 times
Wed 21 January 2026 8.16 (-4.45%) 8.35 8.08 - 8.64 2.2968 times
Tue 20 January 2026 8.54 (-2.95%) 8.50 8.48 - 8.87 1.6493 times
Mon 19 January 2026 8.80 (-1.68%) 9.10 8.55 - 9.10 0.7442 times
Fri 16 January 2026 8.95 (-0.33%) 9.69 8.72 - 9.69 1.3094 times
Wed 14 January 2026 8.98 (0.22%) 9.50 8.75 - 9.50 0.386 times
Tue 13 January 2026 8.96 (-0.88%) 8.55 8.55 - 9.16 0.2227 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.35 and 9.01

Weekly Target 17.86
Weekly Target 28.17
Weekly Target 38.5166666666667
Weekly Target 48.83
Weekly Target 59.18

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Thu 29 January 2026 8.49 (0.71%) 8.43 8.20 - 8.86 0.507 times
Fri 23 January 2026 8.43 (-5.81%) 9.10 8.05 - 9.10 1.255 times
Fri 16 January 2026 8.95 (-1.65%) 9.14 8.55 - 9.69 0.5535 times
Fri 09 January 2026 9.10 (-4.81%) 9.58 9.06 - 10.07 0.8554 times
Fri 02 January 2026 9.56 (-1.75%) 9.41 8.70 - 9.95 1.2475 times
Fri 26 December 2025 9.73 (-2.6%) 10.00 9.61 - 10.10 0.5025 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.217 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7959 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.8379 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.2283 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.9713 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 7.26 and 9.28

Monthly Target 16.85
Monthly Target 27.67
Monthly Target 38.87
Monthly Target 49.69
Monthly Target 510.89

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 29 January 2026 8.49 (-6.39%) 8.95 8.05 - 10.07 0.2907 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.4049 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.4128 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.304 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.5031 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.0103 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.4489 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.6249 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.3716 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.6288 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.384 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.64
20 day DMA 8.96
35 day DMA 9.19
50 day DMA 9.25
100 day DMA 10.35
150 day DMA 11.17
200 day DMA 11.7

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.42
12 day EMA8.658.688.7
20 day EMA8.858.898.92
35 day EMA9.089.119.14
50 day EMA9.279.39.33

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.378.37
12 day SMA8.648.698.75
20 day SMA8.9699.05
35 day SMA9.199.29.2
50 day SMA9.259.289.31
100 day SMA10.3510.3810.42
150 day SMA11.1711.211.23
200 day SMA11.711.7211.73
Back to top | Use Dark Theme