Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 5.97 and 6.56

Daily Target 15.83
Daily Target 26.1
Daily Target 36.42
Daily Target 46.69
Daily Target 57.01

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 29 September 2026 6.37 (0.79%) 6.74 6.15 - 6.74 0.0949 times
Mon 28 September 2026 6.32 (-3.36%) 6.32 6.21 - 6.67 0.4047 times
Fri 25 September 2026 6.54 (0.77%) 6.75 6.47 - 6.75 0.6093 times
Thu 24 September 2026 6.49 (-1.52%) 6.63 6.46 - 6.73 0.3271 times
Wed 23 September 2026 6.59 (2.65%) 6.40 6.32 - 6.72 2.0452 times
Tue 22 September 2026 6.42 (-4.61%) 6.66 6.11 - 6.94 2.48 times
Mon 21 September 2026 6.73 (-1.03%) 6.51 6.51 - 6.97 0.4007 times
Fri 18 September 2026 6.80 (1.8%) 6.53 6.53 - 6.92 0.6382 times
Thu 17 September 2026 6.68 (-0.89%) 6.89 6.60 - 6.89 0.6071 times
Wed 16 September 2026 6.74 (7.67%) 6.35 6.35 - 6.95 2.3928 times
Tue 15 September 2026 6.26 (-1.11%) 6.38 6.24 - 6.51 0.3471 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 6.26 and 6.85

Weekly Target 15.83
Weekly Target 26.1
Weekly Target 36.42
Weekly Target 46.69
Weekly Target 57.01

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 29 September 2026 6.37 (-2.6%) 6.32 6.15 - 6.74 0.1352 times
Fri 25 September 2026 6.54 (-3.82%) 6.51 6.11 - 6.97 1.587 times
Fri 18 September 2026 6.80 (7.42%) 6.38 6.24 - 6.95 1.0789 times
Fri 11 September 2026 6.33 (-2.47%) 6.36 6.15 - 6.80 0.9939 times
Fri 04 September 2026 6.49 (-1.07%) 6.39 6.20 - 6.72 1.1897 times
Fri 28 August 2026 6.56 (-0.61%) 6.58 6.40 - 6.81 1.1633 times
Fri 21 August 2026 6.60 (-5.98%) 7.33 6.42 - 7.33 1.4664 times
Fri 14 August 2026 7.02 (-2.9%) 7.49 6.90 - 8.34 1.0925 times
Fri 07 August 2026 7.23 (1.54%) 7.15 6.94 - 7.44 0.7802 times
Fri 31 July 2026 7.12 (1.42%) 7.01 6.91 - 7.50 0.5128 times
Fri 24 July 2026 7.02 (-2.64%) 7.21 7.00 - 7.49 0.8305 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 5.81 and 6.67

Monthly Target 15.62
Monthly Target 26
Monthly Target 36.4833333333333
Monthly Target 46.86
Monthly Target 57.34

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 29 September 2026 6.37 (-2.3%) 6.52 6.11 - 6.97 0.9485 times
Mon 31 August 2026 6.52 (-8.43%) 7.15 6.39 - 8.34 0.8918 times
Fri 31 July 2026 7.12 (-7.53%) 7.51 6.91 - 7.99 0.7657 times
Tue 30 June 2026 7.70 (-4.47%) 7.90 7.10 - 8.35 0.7578 times
Fri 29 May 2026 8.06 (-5.29%) 8.68 7.37 - 9.90 0.8536 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.474 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 1.8549 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.6879 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.8281 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.9376 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.9559 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.52
20 day DMA 6.47
35 day DMA 6.58
50 day DMA 6.76
100 day DMA 7.31
150 day DMA 7.5
200 day DMA 7.88

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.476.55
12 day EMA6.496.516.55
20 day EMA6.536.556.57
35 day EMA6.646.666.68
50 day EMA6.786.86.82

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.476.55
12 day SMA6.526.526.54
20 day SMA6.476.486.49
35 day SMA6.586.616.63
50 day SMA6.766.786.79
100 day SMA7.317.337.35
150 day SMA7.57.517.53
200 day SMA7.887.897.9
Back to top | Use Dark Theme