Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 579.55 and 596.25
| Daily Target 1 | 566.67 |
| Daily Target 2 | 575.73 |
| Daily Target 3 | 583.36666666667 |
| Daily Target 4 | 592.43 |
| Daily Target 5 | 600.07 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.80 (0.66%) | 579.70 | 574.30 - 591.00 | 0.5503 times | Mon 28 September 2026 | 580.95 (-2.14%) | 604.00 | 579.30 - 604.15 | 1.271 times | Fri 25 September 2026 | 593.65 (1.22%) | 584.15 | 582.15 - 595.15 | 0.8294 times | Thu 24 September 2026 | 586.50 (-0.3%) | 590.50 | 577.55 - 604.95 | 1.5116 times | Wed 23 September 2026 | 588.25 (4.55%) | 565.00 | 565.00 - 592.75 | 1.6805 times | Tue 22 September 2026 | 562.65 (-2.37%) | 576.75 | 560.00 - 580.05 | 0.734 times | Mon 21 September 2026 | 576.30 (4.64%) | 538.00 | 538.00 - 594.15 | 1.4423 times | Fri 18 September 2026 | 550.75 (-0.74%) | 554.30 | 540.00 - 561.65 | 0.2658 times | Thu 17 September 2026 | 554.85 (4.51%) | 533.30 | 533.30 - 557.90 | 1.0252 times | Wed 16 September 2026 | 530.90 (1.71%) | 520.00 | 507.60 - 534.30 | 0.6899 times | Tue 15 September 2026 | 521.95 (-4.74%) | 542.65 | 516.35 - 544.95 | 0.574 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 564.63 and 594.48
| Weekly Target 1 | 557.9 |
| Weekly Target 2 | 571.35 |
| Weekly Target 3 | 587.75 |
| Weekly Target 4 | 601.2 |
| Weekly Target 5 | 617.6 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.80 (-1.49%) | 604.00 | 574.30 - 604.15 | 0.2446 times | Fri 25 September 2026 | 593.65 (7.79%) | 538.00 | 538.00 - 604.95 | 0.8322 times | Fri 18 September 2026 | 550.75 (0.51%) | 542.65 | 507.60 - 561.65 | 0.343 times | Fri 11 September 2026 | 547.95 (-3.07%) | 567.40 | 538.00 - 590.00 | 0.8243 times | Fri 04 September 2026 | 565.30 (6.42%) | 535.95 | 524.00 - 573.75 | 0.9148 times | Fri 28 August 2026 | 531.20 (11.39%) | 476.05 | 475.75 - 540.00 | 2.9999 times | Fri 21 August 2026 | 476.90 (4.18%) | 464.00 | 458.65 - 499.40 | 0.5973 times | Fri 14 August 2026 | 457.75 (-7.38%) | 491.45 | 456.35 - 503.00 | 0.7499 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 2.2519 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.2421 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.147 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 546.2 and 643.55
| Monthly Target 1 | 468.43 |
| Monthly Target 2 | 526.62 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 623.97 |
| Monthly Target 5 | 663.13 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 584.80 (9.1%) | 534.60 | 507.60 - 604.95 | 1.3844 times | Mon 31 August 2026 | 536.00 (14.03%) | 480.00 | 456.35 - 544.40 | 3.2411 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.3212 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.379 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 0.7994 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.5566 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 0.9601 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 1.8309 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2026 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3247 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4067 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 586.83 |
| 12 day DMA | 564.96 |
| 20 day DMA | 561.94 |
| 35 day DMA | 530.52 |
| 50 day DMA | 513.23 |
| 100 day DMA | 476.94 |
| 150 day DMA | 444.89 |
| 200 day DMA | 427.63 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.2 | 580.9 | 580.87 |
| 12 day EMA | 570.91 | 568.38 | 566.1 |
| 20 day EMA | 558.39 | 555.61 | 552.94 |
| 35 day EMA | 536.54 | 533.7 | 530.92 |
| 50 day EMA | 513.87 | 510.98 | 508.13 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.83 | 582.4 | 581.47 |
| 12 day SMA | 564.96 | 562.32 | 560.33 |
| 20 day SMA | 561.94 | 559.5 | 557.02 |
| 35 day SMA | 530.52 | 527.65 | 525.17 |
| 50 day SMA | 513.23 | 510.14 | 507.03 |
| 100 day SMA | 476.94 | 475.55 | 474.14 |
| 150 day SMA | 444.89 | 443.28 | 441.67 |
| 200 day SMA | 427.63 | 426.68 | 425.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.