Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 829.9 and 873.9
| Daily Target 1 | 794.33 |
| Daily Target 2 | 821.47 |
| Daily Target 3 | 838.33333333333 |
| Daily Target 4 | 865.47 |
| Daily Target 5 | 882.33 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 848.60 (5.08%) | 816.40 | 811.20 - 855.20 | 1.1 times | Tue 27 January 2026 | 807.55 (-0.49%) | 811.60 | 793.95 - 850.00 | 1.4109 times | Fri 23 January 2026 | 811.55 (-4.35%) | 850.00 | 805.85 - 854.90 | 1.1763 times | Thu 22 January 2026 | 848.50 (0.62%) | 844.20 | 843.20 - 873.50 | 0.827 times | Wed 21 January 2026 | 843.30 (-3.36%) | 872.55 | 830.00 - 880.00 | 2.3927 times | Tue 20 January 2026 | 872.60 (-5.11%) | 887.05 | 868.55 - 927.25 | 0.7361 times | Mon 19 January 2026 | 919.55 (-1.79%) | 915.00 | 902.00 - 928.60 | 0.801 times | Fri 16 January 2026 | 936.35 (-2.36%) | 902.05 | 902.05 - 967.00 | 0.6086 times | Wed 14 January 2026 | 959.00 (-0.33%) | 962.30 | 952.40 - 969.80 | 0.5016 times | Tue 13 January 2026 | 962.20 (-0.13%) | 960.00 | 960.00 - 983.00 | 0.4458 times | Mon 12 January 2026 | 963.50 (1.09%) | 950.00 | 942.70 - 979.50 | 0.8145 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 821.28 and 882.53
| Weekly Target 1 | 771.33 |
| Weekly Target 2 | 809.97 |
| Weekly Target 3 | 832.58333333333 |
| Weekly Target 4 | 871.22 |
| Weekly Target 5 | 893.83 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 848.60 (4.57%) | 811.60 | 793.95 - 855.20 | 0.5045 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.1922 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.4763 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.6327 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 0.9084 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3087 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.8136 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 1.8417 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.4108 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 1.9111 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 6.7891 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 706.03 and 936.53
| Monthly Target 1 | 658.5 |
| Monthly Target 2 | 753.55 |
| Monthly Target 3 | 889 |
| Monthly Target 4 | 984.05 |
| Monthly Target 5 | 1119.5 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 848.60 (-16.72%) | 1019.00 | 793.95 - 1024.45 | 0.4725 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7668 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0216 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5143 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.32 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9816 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6202 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.623 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2401 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4398 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.4917 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 831.9 |
| 12 day DMA | 893.82 |
| 20 day DMA | 938.06 |
| 35 day DMA | 987.42 |
| 50 day DMA | 1021.02 |
| 100 day DMA | 969.85 |
| 150 day DMA | 1188.33 |
| 200 day DMA | 1295.4 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.12 | 840.38 | 856.79 |
| 12 day EMA | 885.12 | 891.76 | 907.06 |
| 20 day EMA | 921.26 | 928.91 | 941.68 |
| 35 day EMA | 964.61 | 971.44 | 981.09 |
| 50 day EMA | 1002.51 | 1008.79 | 1017 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.9 | 836.7 | 859.1 |
| 12 day SMA | 893.82 | 905.05 | 921.22 |
| 20 day SMA | 938.06 | 946.17 | 957.24 |
| 35 day SMA | 987.42 | 993.53 | 1001.55 |
| 50 day SMA | 1021.02 | 1024.78 | 1029.46 |
| 100 day SMA | 969.85 | 969.49 | 969.53 |
| 150 day SMA | 1188.33 | 1195.27 | 1202.56 |
| 200 day SMA | 1295.4 | 1296.71 | 1297.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.