Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1049.83 and 1110.28
| Daily Target 1 | 1000.75 |
| Daily Target 2 | 1038.45 |
| Daily Target 3 | 1061.2 |
| Daily Target 4 | 1098.9 |
| Daily Target 5 | 1121.65 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1076.15 (4.8%) | 1035.05 | 1023.50 - 1083.95 | 3.5278 times | Wed 01 July 2026 | 1026.85 (4.28%) | 999.70 | 988.05 - 1041.50 | 1.8145 times | Tue 30 June 2026 | 984.75 (0.42%) | 989.00 | 982.00 - 999.60 | 0.9021 times | Mon 29 June 2026 | 980.65 (2.77%) | 964.20 | 952.15 - 1000.00 | 0.9865 times | Thu 25 June 2026 | 954.20 (0.32%) | 947.55 | 943.35 - 957.80 | 0.4912 times | Wed 24 June 2026 | 951.20 (1.64%) | 935.05 | 917.00 - 953.00 | 0.5231 times | Tue 23 June 2026 | 935.85 (-2.08%) | 960.35 | 931.80 - 962.90 | 0.5718 times | Mon 22 June 2026 | 955.75 (-0.02%) | 965.00 | 953.40 - 973.30 | 0.3779 times | Fri 19 June 2026 | 955.90 (-0.85%) | 961.55 | 952.60 - 971.90 | 0.4253 times | Thu 18 June 2026 | 964.10 (-0.08%) | 972.25 | 960.30 - 976.00 | 0.3799 times | Wed 17 June 2026 | 964.85 (-1.12%) | 961.20 | 960.50 - 985.00 | 0.446 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1014.15 and 1145.95
| Weekly Target 1 | 905.62 |
| Weekly Target 2 | 990.88 |
| Weekly Target 3 | 1037.4166666667 |
| Weekly Target 4 | 1122.68 |
| Weekly Target 5 | 1169.22 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1076.15 (12.78%) | 964.20 | 952.15 - 1083.95 | 1.4674 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.3986 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4561 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.431 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4108 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5371 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9057 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 1.9707 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.083 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.3397 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.6686 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1032.1 and 1128
| Monthly Target 1 | 953.48 |
| Monthly Target 2 | 1014.82 |
| Monthly Target 3 | 1049.3833333333 |
| Monthly Target 4 | 1110.72 |
| Monthly Target 5 | 1145.28 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1076.15 (9.28%) | 999.70 | 988.05 - 1083.95 | 0.1656 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.3176 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.8395 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.6364 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.8551 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4874 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.7453 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 1.061 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.797 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 2.0951 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.8264 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1004.52 |
| 12 day DMA | 977.17 |
| 20 day DMA | 975.26 |
| 35 day DMA | 990.11 |
| 50 day DMA | 1002.93 |
| 100 day DMA | 954.38 |
| 150 day DMA | 970 |
| 200 day DMA | 962.74 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 988.76 | 969.72 |
| 12 day EMA | 991.72 | 976.37 | 967.2 |
| 20 day EMA | 986.34 | 976.89 | 971.63 |
| 35 day EMA | 989.71 | 984.62 | 982.13 |
| 50 day EMA | 999.44 | 996.31 | 995.06 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.52 | 979.53 | 961.33 |
| 12 day SMA | 977.17 | 969.05 | 965.48 |
| 20 day SMA | 975.26 | 970.6 | 968.42 |
| 35 day SMA | 990.11 | 989.35 | 991.76 |
| 50 day SMA | 1002.93 | 1000.68 | 999.65 |
| 100 day SMA | 954.38 | 952.24 | 950.8 |
| 150 day SMA | 970 | 970.52 | 971.16 |
| 200 day SMA | 962.74 | 961.48 | 960.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.