Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 68.1 and 73.85
| Daily Target 1 | 63.31 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 74.81 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.97 (7.17%) | 65.23 | 65.23 - 70.98 | 0.887 times | Wed 01 July 2026 | 66.22 (1.1%) | 76.90 | 65.23 - 76.90 | 0.8051 times | Tue 30 June 2026 | 65.50 (0.51%) | 65.17 | 65.17 - 65.50 | 0.0066 times | Mon 29 June 2026 | 65.17 (-1.21%) | 62.10 | 62.10 - 65.21 | 0.0442 times | Thu 25 June 2026 | 65.97 (-4.13%) | 65.50 | 65.50 - 68.98 | 1.6169 times | Wed 24 June 2026 | 68.81 (6.98%) | 63.30 | 63.30 - 72.00 | 1.6003 times | Tue 23 June 2026 | 64.32 (-2.2%) | 69.90 | 64.22 - 69.90 | 0.4225 times | Mon 22 June 2026 | 65.77 (1.81%) | 64.50 | 64.18 - 67.00 | 0.2942 times | Fri 19 June 2026 | 64.60 (-0.46%) | 63.20 | 63.20 - 65.90 | 2.5846 times | Thu 18 June 2026 | 64.90 (1.74%) | 63.75 | 62.50 - 64.98 | 1.7386 times | Wed 17 June 2026 | 63.79 (-0.31%) | 63.99 | 63.20 - 65.80 | 0.3661 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 66.54 and 81.34
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.97 (7.58%) | 62.10 | 62.10 - 76.90 | 0.2975 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.6716 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.1228 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.685 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.3633 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.6815 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.5066 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 0.9442 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.4706 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.257 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.3903 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 62.27 and 73.94
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.97 (8.35%) | 76.90 | 65.23 - 76.90 | 0.0803 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0707 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.5576 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5592 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.1043 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6235 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.3341 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.1568 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 1.01 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.5034 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.2415 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.83 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.03 |
| 50 day DMA | 66.5 |
| 100 day DMA | 65.65 |
| 150 day DMA | 67.59 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 65.85 | 65.66 |
| 12 day EMA | 66.28 | 65.43 | 65.29 |
| 20 day EMA | 65.83 | 65.29 | 65.19 |
| 35 day EMA | 66.07 | 65.78 | 65.75 |
| 50 day EMA | 66.57 | 66.39 | 66.4 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.33 | 65.95 |
| 12 day SMA | 65.83 | 65.22 | 65.03 |
| 20 day SMA | 64.95 | 64.61 | 64.64 |
| 35 day SMA | 65.03 | 64.92 | 64.96 |
| 50 day SMA | 66.5 | 66.46 | 66.46 |
| 100 day SMA | 65.65 | 65.58 | 65.51 |
| 150 day SMA | 67.59 | 67.64 | 67.71 |
| 200 day SMA | 70.45 | 70.49 | 70.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.