Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 64.88 and 67.61
| Daily Target 1 | 62.68 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.14 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.99 (0.03%) | 64.65 | 63.76 - 66.49 | 0.9016 times | Thu 24 September 2026 | 65.97 (1.88%) | 63.55 | 63.55 - 66.00 | 0.8537 times | Wed 23 September 2026 | 64.75 (-0.08%) | 63.26 | 63.26 - 66.80 | 0.5823 times | Tue 22 September 2026 | 64.80 (-0.63%) | 65.50 | 64.80 - 66.99 | 1.4232 times | Mon 21 September 2026 | 65.21 (-1.2%) | 64.70 | 64.01 - 65.85 | 1.4903 times | Fri 18 September 2026 | 66.00 (1.18%) | 65.23 | 64.22 - 66.00 | 0.2853 times | Thu 17 September 2026 | 65.23 (0.35%) | 65.55 | 64.05 - 71.00 | 3.9248 times | Wed 16 September 2026 | 65.00 (3.16%) | 63.20 | 63.20 - 65.00 | 0.2065 times | Tue 15 September 2026 | 63.01 (0.02%) | 73.00 | 63.00 - 73.00 | 0.2768 times | Fri 11 September 2026 | 63.00 (0.02%) | 65.31 | 62.99 - 65.31 | 0.0554 times | Thu 10 September 2026 | 62.99 (-2.63%) | 61.01 | 61.01 - 63.00 | 0.4631 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 64.63 and 68.36
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.99 (-0.02%) | 64.70 | 63.26 - 66.99 | 0.833 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 0.7445 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.5376 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.542 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.6916 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.7309 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.5634 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.1563 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.6781 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.5226 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.4785 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 57.51 and 69.5
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.99 (-4.22%) | 69.00 | 61.01 - 73.00 | 0.8962 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.4934 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.1398 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9354 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.3608 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4886 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9648 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5447 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.1655 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0107 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8824 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.04 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.55 |
| 100 day DMA | 65.57 |
| 150 day DMA | 65.44 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.25 | 64.89 |
| 12 day EMA | 65.19 | 65.04 | 64.87 |
| 20 day EMA | 65.2 | 65.12 | 65.03 |
| 35 day EMA | 65.22 | 65.17 | 65.12 |
| 50 day EMA | 65.4 | 65.38 | 65.36 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.35 | 65.2 |
| 12 day SMA | 64.72 | 64.56 | 64.52 |
| 20 day SMA | 65.04 | 65 | 65 |
| 35 day SMA | 65.78 | 65.86 | 65.87 |
| 50 day SMA | 65.55 | 65.53 | 65.46 |
| 100 day SMA | 65.57 | 65.64 | 65.69 |
| 150 day SMA | 65.44 | 65.46 | 65.47 |
| 200 day SMA | 66.6 | 66.66 | 66.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.