Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 43.17 and 44.82
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.34 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.23 (-0.92%) | 43.10 | 43.10 - 44.75 | 0.7452 times | Thu 29 January 2026 | 43.63 (-2.63%) | 53.00 | 42.94 - 53.00 | 1.8155 times | Wed 28 January 2026 | 44.81 (5.02%) | 42.13 | 42.02 - 45.30 | 1.2586 times | Tue 27 January 2026 | 42.67 (4.25%) | 41.53 | 40.75 - 42.99 | 0.9896 times | Fri 23 January 2026 | 40.93 (0.52%) | 41.53 | 40.55 - 41.59 | 0.3291 times | Thu 22 January 2026 | 40.72 (4.14%) | 39.92 | 39.39 - 40.95 | 0.8354 times | Wed 21 January 2026 | 39.10 (0.08%) | 40.00 | 38.10 - 40.44 | 1.3544 times | Tue 20 January 2026 | 39.07 (-6.24%) | 41.45 | 38.52 - 41.45 | 1.3369 times | Mon 19 January 2026 | 41.67 (-2.32%) | 42.30 | 41.46 - 42.44 | 0.2571 times | Fri 16 January 2026 | 42.66 (-1.61%) | 43.42 | 42.00 - 43.79 | 1.0781 times | Wed 14 January 2026 | 43.36 (-1.09%) | 43.63 | 43.25 - 44.70 | 0.7078 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 41.99 and 54.24
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.23 (5.62%) | 41.53 | 40.75 - 53.00 | 0.5905 times | Fri 23 January 2026 | 40.93 (-4.06%) | 42.30 | 38.10 - 42.44 | 0.5051 times | Fri 16 January 2026 | 42.66 (-3.79%) | 43.91 | 42.00 - 45.03 | 1.3179 times | Fri 09 January 2026 | 44.34 (-8.37%) | 48.01 | 43.50 - 49.89 | 2.8744 times | Fri 02 January 2026 | 48.39 (-0.86%) | 48.37 | 45.81 - 50.30 | 0.4467 times | Fri 26 December 2025 | 48.81 (0.95%) | 49.32 | 48.11 - 50.17 | 0.479 times | Fri 19 December 2025 | 48.35 (2.07%) | 47.45 | 45.46 - 48.49 | 0.8603 times | Fri 12 December 2025 | 47.37 (-3.48%) | 49.08 | 45.45 - 49.16 | 1.1103 times | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.4537 times | Fri 28 November 2025 | 51.33 (-1.87%) | 52.31 | 49.85 - 54.98 | 1.362 times | Fri 21 November 2025 | 52.31 (-4.86%) | 54.70 | 51.49 - 56.87 | 1.9206 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 33.22 and 48.12
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.5135 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.2937 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.233 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5616 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9158 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.178 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8382 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.552 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.665 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2494 times | Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.748 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.14 |
| 20 day DMA | 43.84 |
| 35 day DMA | 45.53 |
| 50 day DMA | 47.05 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.55 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.93 | 42.58 |
| 12 day EMA | 42.99 | 42.95 | 42.83 |
| 20 day EMA | 43.81 | 43.87 | 43.9 |
| 35 day EMA | 45.48 | 45.61 | 45.73 |
| 50 day EMA | 47.38 | 47.55 | 47.71 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.55 | 41.65 |
| 12 day SMA | 42.14 | 42.19 | 42.25 |
| 20 day SMA | 43.84 | 44.1 | 44.32 |
| 35 day SMA | 45.53 | 45.66 | 45.75 |
| 50 day SMA | 47.05 | 47.24 | 47.45 |
| 100 day SMA | 53.27 | 53.37 | 53.47 |
| 150 day SMA | 52.55 | 52.57 | 52.57 |
| 200 day SMA | 49.97 | 49.93 | 49.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.