IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 64.81 and 75.69
| Daily Target 1 | 56.27 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 78.03 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.66 (14.7%) | 60.95 | 60.95 - 71.83 | 5.6034 times | Fri 17 October 2025 | 59.86 (0.08%) | 60.03 | 59.05 - 61.14 | 0.6037 times | Thu 16 October 2025 | 59.81 (4%) | 57.67 | 57.67 - 62.00 | 0.5769 times | Wed 15 October 2025 | 57.51 (0.77%) | 57.57 | 57.15 - 59.65 | 0.1653 times | Tue 14 October 2025 | 57.07 (-1.19%) | 57.05 | 57.00 - 58.75 | 0.0361 times | Mon 13 October 2025 | 57.76 (-2.45%) | 59.00 | 57.74 - 59.00 | 0.0717 times | Fri 10 October 2025 | 59.21 (2.51%) | 58.00 | 57.98 - 61.27 | 0.6206 times | Thu 09 October 2025 | 57.76 (-3.41%) | 58.15 | 57.29 - 60.14 | 0.2078 times | Wed 08 October 2025 | 59.80 (0.54%) | 60.06 | 58.99 - 62.00 | 1.287 times | Tue 07 October 2025 | 59.48 (-2.4%) | 60.70 | 59.25 - 62.00 | 0.8275 times | Mon 06 October 2025 | 60.94 (-2.07%) | 61.05 | 60.26 - 62.08 | 0.363 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 64.81 and 75.69
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.66 (14.7%) | 60.95 | 60.95 - 71.83 | 1.7557 times | Fri 17 October 2025 | 59.86 (1.1%) | 59.00 | 57.00 - 62.00 | 0.4555 times | Fri 10 October 2025 | 59.21 (-4.85%) | 61.05 | 57.29 - 62.08 | 1.0358 times | Fri 03 October 2025 | 62.23 (13.81%) | 56.49 | 55.30 - 62.74 | 1.0722 times | Fri 26 September 2025 | 54.68 (2.45%) | 53.00 | 52.86 - 55.70 | 0.777 times | Fri 19 September 2025 | 53.37 (-0.43%) | 54.45 | 51.91 - 55.45 | 0.4866 times | Fri 12 September 2025 | 53.60 (2.19%) | 52.10 | 51.40 - 55.50 | 0.5831 times | Fri 05 September 2025 | 52.45 (3.07%) | 51.45 | 50.00 - 54.99 | 0.5404 times | Fri 29 August 2025 | 50.89 (-6.28%) | 52.35 | 48.20 - 54.80 | 0.5519 times | Fri 22 August 2025 | 54.30 (5.33%) | 53.45 | 52.22 - 58.75 | 2.7419 times | Thu 14 August 2025 | 51.55 (2.98%) | 48.65 | 48.65 - 54.45 | 0.3723 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 62.83 and 77.66
| Monthly Target 1 | 51 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.66 (13.9%) | 59.40 | 57.00 - 71.83 | 1.1073 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9652 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.2416 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8835 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.6358 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.7549 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2628 times | Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.7884 times | Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.6797 times | Fri 31 January 2025 | 40.05 (-0.55%) | 41.00 | 37.87 - 46.75 | 0.6809 times | Tue 31 December 2024 | 40.27 (-2.16%) | 41.50 | 39.10 - 46.47 | 0.4896 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama 500207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama 500207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Rama 500207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.43
Tomorrow's movement Prediction of Indo Rama 500207 looks bullish. It has broken an important resistance level of 60 with high volumes
BullKhan value: 115 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (500207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and IndoRama 500207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.46 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.04 |
| 100 day DMA | 52.33 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 58.99 | 58.56 |
| 12 day EMA | 60.05 | 58.48 | 58.23 |
| 20 day EMA | 58.73 | 57.68 | 57.45 |
| 35 day EMA | 57.02 | 56.33 | 56.12 |
| 50 day EMA | 55.29 | 54.74 | 54.53 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 58.4 | 58.27 |
| 12 day SMA | 60.01 | 59.23 | 59.26 |
| 20 day SMA | 58.46 | 57.69 | 57.39 |
| 35 day SMA | 56.19 | 55.68 | 55.41 |
| 50 day SMA | 55.04 | 54.68 | 54.48 |
| 100 day SMA | 52.33 | 52.09 | 51.95 |
| 150 day SMA | 47.39 | 47.15 | 46.97 |
| 200 day SMA | 45.67 | 45.53 | 45.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.