Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4369.73 and 4493.38
| Daily Target 1 | 4282.73 |
| Daily Target 2 | 4333.07 |
| Daily Target 3 | 4406.3833333333 |
| Daily Target 4 | 4456.72 |
| Daily Target 5 | 4530.03 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4383.40 (0.56%) | 4366.65 | 4356.05 - 4479.70 | 0.0261 times | Mon 18 May 2026 | 4359.10 (-0.81%) | 4348.30 | 4296.80 - 4402.15 | 0.0421 times | Fri 15 May 2026 | 4394.65 (1.68%) | 4298.15 | 4195.60 - 4441.55 | 0.0978 times | Thu 14 May 2026 | 4321.95 (1.45%) | 4297.85 | 4221.00 - 4341.95 | 0.1531 times | Wed 13 May 2026 | 4260.05 (-0.83%) | 4222.15 | 4222.15 - 4365.15 | 0.075 times | Tue 12 May 2026 | 4295.90 (-3.02%) | 4446.80 | 4284.00 - 4465.55 | 0.041 times | Mon 11 May 2026 | 4429.90 (-3.1%) | 4589.00 | 4410.35 - 4589.00 | 0.09 times | Fri 08 May 2026 | 4571.45 (0.26%) | 4450.05 | 4450.05 - 4601.90 | 0.1262 times | Thu 07 May 2026 | 4559.65 (4.2%) | 4400.55 | 4387.00 - 4567.30 | 0.1671 times | Wed 06 May 2026 | 4375.80 (1.81%) | 4297.95 | 4259.30 - 4412.45 | 9.1816 times | Tue 05 May 2026 | 4298.15 (-1.03%) | 4334.55 | 4261.90 - 4349.95 | 0.0595 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4340.1 and 4523
| Weekly Target 1 | 4203.73 |
| Weekly Target 2 | 4293.57 |
| Weekly Target 3 | 4386.6333333333 |
| Weekly Target 4 | 4476.47 |
| Weekly Target 5 | 4569.53 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4383.40 (-0.26%) | 4348.30 | 4296.80 - 4479.70 | 0.0241 times | Fri 15 May 2026 | 4394.65 (-3.87%) | 4589.00 | 4195.60 - 4589.00 | 0.1617 times | Fri 08 May 2026 | 4571.45 (3.56%) | 4439.90 | 4259.30 - 4601.90 | 3.4058 times | Thu 30 April 2026 | 4414.10 (4.73%) | 4221.90 | 4188.35 - 4450.00 | 3.7988 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.2293 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 1.9302 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.0743 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.1517 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.1496 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.0745 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.0522 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4086.35 and 4492.65
| Monthly Target 1 | 3987.33 |
| Monthly Target 2 | 4185.37 |
| Monthly Target 3 | 4393.6333333333 |
| Monthly Target 4 | 4591.67 |
| Monthly Target 5 | 4799.93 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4383.40 (-0.7%) | 4439.90 | 4195.60 - 4601.90 | 1.7133 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.9216 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1951 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.8996 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6606 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1341 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.0972 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1696 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.0505 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.1584 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.2446 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4343.83 |
| 12 day DMA | 4382.74 |
| 20 day DMA | 4322.85 |
| 35 day DMA | 4105.33 |
| 50 day DMA | 3991.02 |
| 100 day DMA | 3739.2 |
| 150 day DMA | 3753.01 |
| 200 day DMA | 3775.09 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4367.58 | 4359.67 | 4359.95 |
| 12 day EMA | 4347.45 | 4340.92 | 4337.62 |
| 20 day EMA | 4288.89 | 4278.95 | 4270.52 |
| 35 day EMA | 4169.98 | 4157.41 | 4145.54 |
| 50 day EMA | 4025.45 | 4010.85 | 3996.64 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4343.83 | 4326.33 | 4340.49 |
| 12 day SMA | 4382.74 | 4385.3 | 4381.01 |
| 20 day SMA | 4322.85 | 4311.33 | 4298.68 |
| 35 day SMA | 4105.33 | 4082.25 | 4058.67 |
| 50 day SMA | 3991.02 | 3981.76 | 3974.53 |
| 100 day SMA | 3739.2 | 3729.51 | 3720.3 |
| 150 day SMA | 3753.01 | 3750.9 | 3749.5 |
| 200 day SMA | 3775.09 | 3773.54 | 3772.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.