Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3256.8 and 3438.05
| Daily Target 1 | 3110.37 |
| Daily Target 2 | 3221.98 |
| Daily Target 3 | 3291.6166666667 |
| Daily Target 4 | 3403.23 |
| Daily Target 5 | 3472.87 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3333.60 (3.75%) | 3180.00 | 3180.00 - 3361.25 | 0.1019 times | Thu 29 January 2026 | 3213.25 (0.24%) | 3205.60 | 3174.05 - 3232.95 | 0.1374 times | Wed 28 January 2026 | 3205.60 (1.4%) | 3169.90 | 3130.60 - 3225.40 | 0.1675 times | Tue 27 January 2026 | 3161.40 (0.33%) | 3131.00 | 3089.90 - 3175.00 | 8.6069 times | Fri 23 January 2026 | 3151.00 (0.63%) | 3123.40 | 3108.70 - 3199.95 | 0.2074 times | Thu 22 January 2026 | 3131.25 (0.14%) | 3160.00 | 3080.00 - 3185.85 | 0.1469 times | Wed 21 January 2026 | 3126.85 (-1.39%) | 3171.05 | 3070.00 - 3171.05 | 0.1502 times | Tue 20 January 2026 | 3171.05 (-1.73%) | 3202.00 | 3150.00 - 3202.00 | 0.1924 times | Mon 19 January 2026 | 3227.00 (-0.21%) | 3233.80 | 3203.40 - 3255.75 | 0.0405 times | Fri 16 January 2026 | 3233.75 (0.45%) | 3183.05 | 3183.05 - 3265.75 | 0.2488 times | Wed 14 January 2026 | 3219.20 (0.71%) | 3199.80 | 3160.00 - 3243.00 | 0.0487 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3211.75 and 3483.1
| Weekly Target 1 | 2990.23 |
| Weekly Target 2 | 3161.92 |
| Weekly Target 3 | 3261.5833333333 |
| Weekly Target 4 | 3433.27 |
| Weekly Target 5 | 3532.93 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 1.9502 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.1596 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.1044 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.1442 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0765 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1372 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1282 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.0879 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1004 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 7.1115 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2297 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2954.8 and 3448.8
| Monthly Target 1 | 2828.53 |
| Monthly Target 2 | 3081.07 |
| Monthly Target 3 | 3322.5333333333 |
| Monthly Target 4 | 3575.07 |
| Monthly Target 5 | 3816.53 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.2692 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2577 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.0296 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3259 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.0185 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3044 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4699 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4279 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.4765 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4204 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.5473 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3212.97 |
| 12 day DMA | 3197.53 |
| 20 day DMA | 3276.08 |
| 35 day DMA | 3354.55 |
| 50 day DMA | 3474.68 |
| 100 day DMA | 3685.06 |
| 150 day DMA | 3748.34 |
| 200 day DMA | 3757.01 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.24 | 3189.06 | 3176.97 |
| 12 day EMA | 3232.76 | 3214.43 | 3214.65 |
| 20 day EMA | 3272.91 | 3266.52 | 3272.13 |
| 35 day EMA | 3372.03 | 3374.29 | 3383.77 |
| 50 day EMA | 3475.42 | 3481.21 | 3492.14 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3212.97 | 3172.5 | 3155.22 |
| 12 day SMA | 3197.53 | 3189.95 | 3196.92 |
| 20 day SMA | 3276.08 | 3285.08 | 3292.02 |
| 35 day SMA | 3354.55 | 3361.85 | 3373.14 |
| 50 day SMA | 3474.68 | 3484.57 | 3497.51 |
| 100 day SMA | 3685.06 | 3690.23 | 3696.17 |
| 150 day SMA | 3748.34 | 3751.21 | 3754.74 |
| 200 day SMA | 3757.01 | 3758.3 | 3759.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.