Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 287.13 and 304.98
| Daily Target 1 | 272.9 |
| Daily Target 2 | 283.5 |
| Daily Target 3 | 290.75 |
| Daily Target 4 | 301.35 |
| Daily Target 5 | 308.6 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (2.98%) | 288.95 | 280.15 - 298.00 | 2.4347 times | Thu 24 September 2026 | 285.60 (-1.72%) | 290.00 | 284.05 - 294.65 | 0.1686 times | Wed 23 September 2026 | 290.60 (-2.61%) | 300.00 | 284.00 - 300.00 | 2.5713 times | Tue 22 September 2026 | 298.40 (0.71%) | 300.00 | 295.00 - 300.00 | 0.3272 times | Mon 21 September 2026 | 296.30 (0.54%) | 299.45 | 290.20 - 299.45 | 0.4948 times | Fri 18 September 2026 | 294.70 (2.36%) | 287.90 | 280.70 - 295.00 | 0.3978 times | Thu 17 September 2026 | 287.90 (1.41%) | 282.00 | 280.00 - 288.00 | 0.2046 times | Wed 16 September 2026 | 283.90 (3.18%) | 276.00 | 272.00 - 283.90 | 0.3668 times | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 1.7817 times | Fri 11 September 2026 | 283.40 (0.55%) | 280.90 | 276.20 - 291.95 | 1.2524 times | Thu 10 September 2026 | 281.85 (0.25%) | 282.20 | 278.20 - 289.00 | 2.2876 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 277.2 and 297.05
| Weekly Target 1 | 271.57 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 302.68 |
| Weekly Target 5 | 311.27 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (-0.2%) | 299.45 | 280.15 - 300.00 | 1.0983 times | Fri 18 September 2026 | 294.70 (3.99%) | 282.00 | 271.25 - 295.00 | 0.5039 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.362 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.2563 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.7401 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.1893 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.5657 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9026 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.4223 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.9595 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.2771 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 265.83 and 299.53
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 275.25 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 294.10 (-2.26%) | 297.00 | 271.25 - 304.95 | 0.7462 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6314 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.9888 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7037 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8708 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8719 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.648 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9834 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2944 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2613 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0091 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 293 |
| 12 day DMA | 287.75 |
| 20 day DMA | 289.11 |
| 35 day DMA | 296.28 |
| 50 day DMA | 300.69 |
| 100 day DMA | 307.44 |
| 150 day DMA | 312.38 |
| 200 day DMA | 325.27 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.38 | 290.02 | 292.23 |
| 12 day EMA | 290.36 | 289.68 | 290.42 |
| 20 day EMA | 291.62 | 291.36 | 291.97 |
| 35 day EMA | 295.77 | 295.87 | 296.47 |
| 50 day EMA | 301.58 | 301.88 | 302.54 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293 | 293.12 | 293.58 |
| 12 day SMA | 287.75 | 286.56 | 286.28 |
| 20 day SMA | 289.11 | 289.51 | 290.25 |
| 35 day SMA | 296.28 | 296.54 | 297.07 |
| 50 day SMA | 300.69 | 301.24 | 301.9 |
| 100 day SMA | 307.44 | 307.72 | 308.2 |
| 150 day SMA | 312.38 | 312.64 | 313.05 |
| 200 day SMA | 325.27 | 325.77 | 326.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.