Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 339.13 and 360.23
| Daily Target 1 | 323.37 |
| Daily Target 2 | 333.78 |
| Daily Target 3 | 344.46666666667 |
| Daily Target 4 | 354.88 |
| Daily Target 5 | 365.57 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 344.20 (-0.16%) | 334.05 | 334.05 - 355.15 | 0.4686 times | Thu 29 January 2026 | 344.75 (-2.9%) | 349.00 | 344.00 - 349.85 | 0.3396 times | Wed 28 January 2026 | 355.05 (5.04%) | 340.00 | 340.00 - 359.00 | 0.637 times | Tue 27 January 2026 | 338.00 (-1.9%) | 345.00 | 337.00 - 345.00 | 0.6524 times | Fri 23 January 2026 | 344.55 (-0.39%) | 345.00 | 336.00 - 353.00 | 1.5039 times | Thu 22 January 2026 | 345.90 (2.47%) | 335.00 | 335.00 - 348.05 | 0.3744 times | Wed 21 January 2026 | 337.55 (0.69%) | 335.95 | 325.10 - 340.00 | 0.5905 times | Tue 20 January 2026 | 335.25 (-4.19%) | 343.35 | 332.50 - 348.00 | 1.214 times | Mon 19 January 2026 | 349.90 (-1.24%) | 352.85 | 345.00 - 353.80 | 1.4899 times | Fri 16 January 2026 | 354.30 (-4.69%) | 366.00 | 350.05 - 366.00 | 2.7297 times | Wed 14 January 2026 | 371.75 (1.06%) | 376.00 | 369.00 - 383.95 | 1.3136 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 326.65 and 351.6
| Weekly Target 1 | 320.8 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 345.75 |
| Weekly Target 4 | 357.45 |
| Weekly Target 5 | 370.7 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4723 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.1646 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.5326 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.7124 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3918 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1571 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 1.0313 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.7038 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.862 times | Fri 28 November 2025 | 400.95 (-2.05%) | 409.25 | 391.40 - 428.90 | 0.972 times | Fri 21 November 2025 | 409.35 (-4.32%) | 428.80 | 403.00 - 444.00 | 1.199 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 300.7 and 368.6
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 354.1 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 422 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.0689 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.0416 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.8333 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8236 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6101 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.8845 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.3861 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.679 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.8542 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 1.8188 times | Fri 28 March 2025 | 429.70 (7.78%) | 399.10 | 380.00 - 500.00 | 1.662 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 349.09 |
| 20 day DMA | 360.57 |
| 35 day DMA | 369.76 |
| 50 day DMA | 378.5 |
| 100 day DMA | 424.37 |
| 150 day DMA | 446.83 |
| 200 day DMA | 460.95 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.72 | 346.48 | 347.34 |
| 12 day EMA | 350.83 | 352.03 | 353.35 |
| 20 day EMA | 357.56 | 358.97 | 360.47 |
| 35 day EMA | 368.68 | 370.12 | 371.61 |
| 50 day EMA | 379.16 | 380.59 | 382.05 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 345.65 | 344.21 |
| 12 day SMA | 349.09 | 351.27 | 354.51 |
| 20 day SMA | 360.57 | 362.1 | 363.61 |
| 35 day SMA | 369.76 | 370.92 | 372.23 |
| 50 day SMA | 378.5 | 379.78 | 381.27 |
| 100 day SMA | 424.37 | 425.82 | 427.25 |
| 150 day SMA | 446.83 | 447.88 | 448.93 |
| 200 day SMA | 460.95 | 461.42 | 461.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.