Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 338.38 and 378.68
| Daily Target 1 | 306.08 |
| Daily Target 2 | 330.37 |
| Daily Target 3 | 346.38333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 386.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.65 (-1.34%) | 332.00 | 322.10 - 362.40 | 2.9459 times | Thu 29 January 2026 | 359.45 (-0.64%) | 361.80 | 352.50 - 364.60 | 0.6411 times | Wed 28 January 2026 | 361.75 (3.05%) | 353.60 | 353.25 - 365.95 | 0.9955 times | Tue 27 January 2026 | 351.05 (0.46%) | 349.60 | 347.50 - 360.10 | 0.7151 times | Fri 23 January 2026 | 349.45 (-0.36%) | 350.80 | 345.00 - 354.35 | 0.2702 times | Thu 22 January 2026 | 350.70 (-0.16%) | 352.10 | 350.05 - 355.85 | 0.2114 times | Wed 21 January 2026 | 351.25 (-1.83%) | 363.00 | 345.25 - 363.00 | 0.5702 times | Tue 20 January 2026 | 357.80 (2.42%) | 349.60 | 349.60 - 366.00 | 2.3243 times | Mon 19 January 2026 | 349.35 (-2.43%) | 351.45 | 348.25 - 353.60 | 0.5692 times | Fri 16 January 2026 | 358.05 (1.86%) | 348.00 | 348.00 - 359.90 | 0.7571 times | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.4697 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 338.38 and 382.23
| Weekly Target 1 | 303.72 |
| Weekly Target 2 | 329.18 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 391.42 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.5359 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3991 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3113 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2852 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5488 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5271 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.0816 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5627 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2714 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4769 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.5873 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 305.43 and 371.33
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 354.91666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 420.82 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5693 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6641 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7647 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5564 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0755 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6832 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.4998 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5213 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0661 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.5995 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1234 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 355.27 |
| 12 day DMA | 353.75 |
| 20 day DMA | 359.87 |
| 35 day DMA | 366.11 |
| 50 day DMA | 360.61 |
| 100 day DMA | 381.15 |
| 150 day DMA | 416.93 |
| 200 day DMA | 445.64 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.83 | 356.42 | 354.9 |
| 12 day EMA | 356.48 | 356.81 | 356.33 |
| 20 day EMA | 358.72 | 359.15 | 359.12 |
| 35 day EMA | 359.13 | 359.39 | 359.39 |
| 50 day EMA | 360.72 | 360.97 | 361.03 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.27 | 354.48 | 352.84 |
| 12 day SMA | 353.75 | 353.07 | 352.64 |
| 20 day SMA | 359.87 | 361.19 | 362.4 |
| 35 day SMA | 366.11 | 366.3 | 365.58 |
| 50 day SMA | 360.61 | 360.81 | 361.05 |
| 100 day SMA | 381.15 | 381.79 | 382.38 |
| 150 day SMA | 416.93 | 418.06 | 419.08 |
| 200 day SMA | 445.64 | 446.24 | 446.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.