Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 410.7 and 423.1
| Daily Target 1 | 408.08 |
| Daily Target 2 | 413.32 |
| Daily Target 3 | 420.48333333333 |
| Daily Target 4 | 425.72 |
| Daily Target 5 | 432.88 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.55 (0.49%) | 420.85 | 415.25 - 427.65 | 0.8357 times | Thu 02 July 2026 | 416.50 (0.26%) | 419.00 | 413.00 - 422.70 | 0.6734 times | Wed 01 July 2026 | 415.40 (1.71%) | 415.95 | 411.00 - 417.65 | 0.6136 times | Tue 30 June 2026 | 408.40 (-0.85%) | 414.55 | 406.70 - 419.45 | 0.3051 times | Mon 29 June 2026 | 411.90 (3.64%) | 400.40 | 397.00 - 423.50 | 1.5267 times | Thu 25 June 2026 | 397.45 (-1.36%) | 407.45 | 392.00 - 407.45 | 0.8084 times | Wed 24 June 2026 | 402.95 (1.29%) | 398.35 | 389.40 - 405.00 | 0.6465 times | Tue 23 June 2026 | 397.80 (1.32%) | 396.00 | 390.90 - 403.00 | 1.6673 times | Mon 22 June 2026 | 392.60 (5.98%) | 371.10 | 371.10 - 398.30 | 2.2184 times | Fri 19 June 2026 | 370.45 (0.19%) | 366.40 | 366.00 - 380.30 | 0.7049 times | Thu 18 June 2026 | 369.75 (-1.81%) | 378.90 | 368.00 - 382.00 | 0.5381 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 407.78 and 438.43
| Weekly Target 1 | 383.75 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 414.4 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 445.05 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 1.8767 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 2.5344 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 1.8739 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.51 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.4317 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.8082 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.2697 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 0.7521 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.6689 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.2744 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.4203 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 414.78 and 431.43
| Monthly Target 1 | 402.42 |
| Monthly Target 2 | 410.48 |
| Monthly Target 3 | 419.06666666667 |
| Monthly Target 4 | 427.13 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.55 (2.49%) | 415.95 | 411.00 - 427.65 | 0.3485 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 2.1516 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.8645 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.5999 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.5325 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.5625 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.4925 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.305 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.6616 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.4814 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.9305 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 414.15 |
| 12 day DMA | 398.19 |
| 20 day DMA | 377.69 |
| 35 day DMA | 378.93 |
| 50 day DMA | 387.28 |
| 100 day DMA | 375.61 |
| 150 day DMA | 370.54 |
| 200 day DMA | 377.37 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.7 | 409.77 | 406.41 |
| 12 day EMA | 399.54 | 396.08 | 392.37 |
| 20 day EMA | 391.23 | 388.35 | 385.39 |
| 35 day EMA | 389.21 | 387.48 | 385.77 |
| 50 day EMA | 390.99 | 389.87 | 388.78 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.15 | 409.93 | 407.22 |
| 12 day SMA | 398.19 | 393.76 | 388.87 |
| 20 day SMA | 377.69 | 374.23 | 371.09 |
| 35 day SMA | 378.93 | 378.26 | 377.57 |
| 50 day SMA | 387.28 | 387.04 | 386.64 |
| 100 day SMA | 375.61 | 374.94 | 374.27 |
| 150 day SMA | 370.54 | 370.06 | 369.65 |
| 200 day SMA | 377.37 | 377.37 | 377.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.