Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 34.88 and 36.05
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.55 (-1.74%) | 36.21 | 35.38 - 36.55 | 1.2789 times | Wed 28 January 2026 | 36.18 (5.14%) | 34.41 | 34.41 - 36.46 | 0.5619 times | Tue 27 January 2026 | 34.41 (-0.46%) | 34.60 | 33.45 - 34.79 | 1.0533 times | Fri 23 January 2026 | 34.57 (-5.31%) | 36.50 | 34.05 - 36.50 | 0.442 times | Thu 22 January 2026 | 36.51 (4.2%) | 35.15 | 35.15 - 36.62 | 0.6412 times | Wed 21 January 2026 | 35.04 (-2.26%) | 35.22 | 34.66 - 36.03 | 1.5205 times | Tue 20 January 2026 | 35.85 (-4.5%) | 37.54 | 35.68 - 37.55 | 1.6084 times | Mon 19 January 2026 | 37.54 (-1.96%) | 38.29 | 37.47 - 38.29 | 0.6972 times | Fri 16 January 2026 | 38.29 (-0.52%) | 38.50 | 38.10 - 38.99 | 0.7305 times | Wed 14 January 2026 | 38.49 (-0.13%) | 38.59 | 38.10 - 38.80 | 1.4662 times | Tue 13 January 2026 | 38.54 (1.61%) | 38.01 | 38.01 - 38.74 | 0.9369 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 34.5 and 37.6
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.55 (2.83%) | 34.60 | 33.45 - 36.55 | 0.5481 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.9297 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.7949 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2335 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.973 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7421 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.5072 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.5368 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9419 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7929 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.624 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.89 and 39.12
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.55 (-15.62%) | 42.20 | 33.45 - 42.68 | 0.3965 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5436 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2945 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5225 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1765 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7317 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9476 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5796 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1707 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.6368 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0862 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.23 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.99 |
| 100 day DMA | 46.52 |
| 150 day DMA | 48.61 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.67 | 35.42 |
| 12 day EMA | 36.59 | 36.78 | 36.89 |
| 20 day EMA | 37.65 | 37.87 | 38.05 |
| 35 day EMA | 39.42 | 39.65 | 39.85 |
| 50 day EMA | 41.01 | 41.23 | 41.44 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.34 | 35.28 |
| 12 day SMA | 36.58 | 36.83 | 37.07 |
| 20 day SMA | 38.23 | 38.52 | 38.72 |
| 35 day SMA | 39.27 | 39.41 | 39.59 |
| 50 day SMA | 40.99 | 41.24 | 41.47 |
| 100 day SMA | 46.52 | 46.7 | 46.85 |
| 150 day SMA | 48.61 | 48.78 | 48.95 |
| 200 day SMA | 50.68 | 50.79 | 50.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.