JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 49.59 and 50.9
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.94 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.41 (-0.41%) | 51.39 | 50.08 - 51.39 | 0.3617 times | Fri 17 October 2025 | 50.62 (1.97%) | 50.00 | 49.00 - 51.32 | 1.5075 times | Thu 16 October 2025 | 49.64 (0.51%) | 49.28 | 49.25 - 50.30 | 0.7496 times | Wed 15 October 2025 | 49.39 (1.6%) | 48.82 | 48.82 - 49.53 | 0.6208 times | Tue 14 October 2025 | 48.61 (-3.44%) | 51.40 | 48.40 - 51.40 | 1.5907 times | Mon 13 October 2025 | 50.34 (-1.14%) | 51.92 | 49.95 - 51.92 | 0.8557 times | Fri 10 October 2025 | 50.92 (0.69%) | 50.51 | 50.51 - 51.84 | 1.4312 times | Thu 09 October 2025 | 50.57 (-0.77%) | 50.57 | 50.30 - 51.58 | 1.0032 times | Wed 08 October 2025 | 50.96 (-1.81%) | 51.62 | 50.70 - 52.31 | 0.9738 times | Tue 07 October 2025 | 51.90 (-1.31%) | 52.50 | 51.75 - 53.05 | 0.9056 times | Mon 06 October 2025 | 52.59 (-1.15%) | 54.84 | 52.37 - 54.84 | 0.4041 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 49.59 and 50.9
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.41 (-0.41%) | 51.39 | 50.08 - 51.39 | 0.0258 times | Fri 17 October 2025 | 50.62 (-0.59%) | 51.92 | 48.40 - 51.92 | 0.3791 times | Fri 10 October 2025 | 50.92 (-4.29%) | 54.84 | 50.30 - 54.84 | 0.336 times | Fri 03 October 2025 | 53.20 (2.17%) | 52.88 | 51.22 - 53.53 | 0.2874 times | Fri 26 September 2025 | 52.07 (-8.54%) | 56.10 | 51.07 - 57.60 | 0.5399 times | Fri 19 September 2025 | 56.93 (-0.59%) | 57.46 | 55.98 - 58.97 | 0.8985 times | Fri 12 September 2025 | 57.27 (6.47%) | 53.14 | 51.60 - 58.23 | 3.1193 times | Fri 05 September 2025 | 53.79 (8.6%) | 50.26 | 49.19 - 58.12 | 2.0761 times | Fri 29 August 2025 | 49.53 (-0.36%) | 49.46 | 46.95 - 50.94 | 1.0607 times | Fri 22 August 2025 | 49.71 (1.55%) | 49.00 | 47.82 - 54.09 | 1.2772 times | Thu 14 August 2025 | 48.95 (6.37%) | 45.35 | 45.35 - 53.83 | 2.2881 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 46.19 and 52.63
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.41 (-4.02%) | 52.38 | 48.40 - 54.84 | 0.2352 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.8096 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.4398 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.7878 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.3133 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 0.9733 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.5295 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 0.9031 times | Fri 28 February 2025 | 55.21 (-21.91%) | 69.44 | 54.45 - 72.64 | 0.5274 times | Fri 31 January 2025 | 70.70 (3.86%) | 69.78 | 66.30 - 83.35 | 1.481 times | Tue 31 December 2024 | 68.07 (-5.84%) | 71.74 | 66.56 - 80.90 | 1.3321 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.89 |
| 35 day DMA | 53.27 |
| 50 day DMA | 51.96 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.93 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.09 | 49.83 |
| 12 day EMA | 50.79 | 50.86 | 50.9 |
| 20 day EMA | 51.43 | 51.54 | 51.64 |
| 35 day EMA | 51.46 | 51.52 | 51.57 |
| 50 day EMA | 51.57 | 51.62 | 51.66 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.72 | 49.78 |
| 12 day SMA | 50.76 | 50.91 | 51.07 |
| 20 day SMA | 51.89 | 52.22 | 52.51 |
| 35 day SMA | 53.27 | 53.25 | 53.18 |
| 50 day SMA | 51.96 | 51.91 | 51.89 |
| 100 day SMA | 54.44 | 54.51 | 54.58 |
| 150 day SMA | 54.93 | 54.96 | 54.99 |
| 200 day SMA | 58.33 | 58.42 | 58.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.