Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 26.7 and 27.63
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.42 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.35 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.63%) | 27.93 | 27.00 - 27.93 | 0.3317 times | Tue 29 September 2026 | 28.96 (0.03%) | 28.80 | 28.30 - 29.16 | 0.3903 times | Mon 28 September 2026 | 28.95 (0.59%) | 28.93 | 28.60 - 29.53 | 1.0575 times | Fri 25 September 2026 | 28.78 (0.56%) | 28.28 | 28.28 - 29.02 | 0.2203 times | Thu 24 September 2026 | 28.62 (-1.14%) | 28.87 | 28.45 - 28.87 | 0.452 times | Wed 23 September 2026 | 28.95 (0%) | 29.09 | 28.78 - 29.26 | 0.7414 times | Tue 22 September 2026 | 28.95 (-6.4%) | 30.81 | 28.85 - 31.34 | 1.7244 times | Mon 21 September 2026 | 30.93 (1.11%) | 30.51 | 29.78 - 31.55 | 0.8618 times | Fri 18 September 2026 | 30.59 (1.16%) | 30.90 | 29.30 - 31.88 | 2.1531 times | Thu 17 September 2026 | 30.24 (4.24%) | 29.23 | 29.00 - 31.21 | 2.0674 times | Wed 16 September 2026 | 29.01 (-0.92%) | 29.28 | 28.56 - 29.30 | 0.2289 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 25.9 and 28.43
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.04%) | 28.93 | 27.00 - 29.53 | 0.4012 times | Fri 25 September 2026 | 28.78 (-5.92%) | 30.51 | 28.28 - 31.55 | 0.9018 times | Fri 18 September 2026 | 30.59 (2.89%) | 29.61 | 28.56 - 31.88 | 1.0636 times | Fri 11 September 2026 | 29.73 (-3.85%) | 31.49 | 29.00 - 32.95 | 1.3868 times | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.4672 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.3913 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.5621 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.4955 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 0.8954 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4351 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3185 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 26.7 and 27.63
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.33 (-5.63%) | 27.93 | 27.00 - 27.93 | 0.012 times | Tue 29 September 2026 | 28.96 (2.4%) | 28.67 | 27.60 - 32.95 | 0.7926 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.7314 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4095 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3122 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6417 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6052 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.6963 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3996 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3995 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5299 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.29 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 29.01 | 29.04 |
| 12 day EMA | 29 | 29.3 | 29.36 |
| 20 day EMA | 29.17 | 29.36 | 29.4 |
| 35 day EMA | 29.38 | 29.5 | 29.53 |
| 50 day EMA | 29.33 | 29.41 | 29.43 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.85 | 28.85 |
| 12 day SMA | 29.22 | 29.42 | 29.5 |
| 20 day SMA | 29.59 | 29.63 | 29.59 |
| 35 day SMA | 28.93 | 28.95 | 28.93 |
| 50 day SMA | 29.3 | 29.36 | 29.4 |
| 100 day SMA | 30.63 | 30.72 | 30.77 |
| 150 day SMA | 31.29 | 31.35 | 31.4 |
| 200 day SMA | 33.1 | 33.16 | 33.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.