Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 264 and 274.5
| Daily Target 1 | 262 |
| Daily Target 2 | 266 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 283 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (0.73%) | 274.90 | 268.50 - 279.00 | 0.0946 times | Tue 30 June 2026 | 268.05 (-0.98%) | 270.55 | 265.50 - 274.90 | 0.1394 times | Mon 29 June 2026 | 270.70 (0.07%) | 275.00 | 260.55 - 275.20 | 0.2547 times | Thu 25 June 2026 | 270.50 (-1.1%) | 270.65 | 259.85 - 274.90 | 0.707 times | Wed 24 June 2026 | 273.50 (0.29%) | 275.75 | 268.00 - 282.95 | 1.3413 times | Tue 23 June 2026 | 272.70 (5.7%) | 272.90 | 255.65 - 283.80 | 3.4644 times | Mon 22 June 2026 | 258.00 (10%) | 238.50 | 232.55 - 258.00 | 1.527 times | Fri 19 June 2026 | 234.55 (-1.16%) | 236.10 | 231.25 - 236.25 | 0.6409 times | Thu 18 June 2026 | 237.30 (0.02%) | 239.60 | 233.05 - 239.60 | 0.3322 times | Wed 17 June 2026 | 237.25 (3.15%) | 238.00 | 225.10 - 239.00 | 1.4987 times | Tue 16 June 2026 | 230.00 (-0.09%) | 230.55 | 213.00 - 234.90 | 1.2455 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 256.05 and 274.5
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 269.85 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (-0.18%) | 275.00 | 260.55 - 279.00 | 0.0999 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 1.439 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.1062 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.349 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 0.8701 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 5.3601 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.0971 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.3559 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.1505 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.1721 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1402 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 264 and 274.5
| Monthly Target 1 | 262 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 283 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (0.73%) | 274.90 | 268.50 - 279.00 | 0.0133 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.6399 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.0948 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.408 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4342 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.4364 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.4012 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3377 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5953 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.6392 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.5929 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 254.4 |
| 20 day DMA | 245.77 |
| 35 day DMA | 216.19 |
| 50 day DMA | 197.77 |
| 100 day DMA | 177.09 |
| 150 day DMA | 171.04 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.61 | 266.42 | 265.61 |
| 12 day EMA | 256.88 | 254.49 | 252.02 |
| 20 day EMA | 244.42 | 241.73 | 238.96 |
| 35 day EMA | 223.05 | 220.29 | 217.48 |
| 50 day EMA | 201.33 | 198.53 | 195.69 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 271.09 | 269.08 |
| 12 day SMA | 254.4 | 250.7 | 247.32 |
| 20 day SMA | 245.77 | 243.52 | 241.17 |
| 35 day SMA | 216.19 | 212.91 | 209.71 |
| 50 day SMA | 197.77 | 195.48 | 193.15 |
| 100 day SMA | 177.09 | 175.94 | 174.82 |
| 150 day SMA | 171.04 | 170.36 | 169.69 |
| 200 day SMA | 171.81 | 171.39 | 170.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.