Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 149.93 and 164.98
| Daily Target 1 | 137.83 |
| Daily Target 2 | 146.97 |
| Daily Target 3 | 152.88333333333 |
| Daily Target 4 | 162.02 |
| Daily Target 5 | 167.93 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.10 (7.66%) | 153.80 | 143.75 - 158.80 | 2.7898 times | Wed 28 January 2026 | 145.00 (0.07%) | 148.85 | 141.25 - 148.90 | 1.036 times | Tue 27 January 2026 | 144.90 (-2.78%) | 150.00 | 141.00 - 150.00 | 1.6523 times | Fri 23 January 2026 | 149.05 (0.2%) | 149.00 | 149.00 - 150.00 | 0.138 times | Thu 22 January 2026 | 148.75 (2.55%) | 153.80 | 148.70 - 153.80 | 0.0981 times | Wed 21 January 2026 | 145.05 (-3.65%) | 150.55 | 144.50 - 150.55 | 0.9196 times | Tue 20 January 2026 | 150.55 (-2.18%) | 153.90 | 149.20 - 156.80 | 1.3714 times | Mon 19 January 2026 | 153.90 (1.99%) | 153.50 | 151.05 - 162.00 | 1.1367 times | Fri 16 January 2026 | 150.90 (0.07%) | 150.20 | 150.20 - 157.95 | 0.7398 times | Wed 14 January 2026 | 150.80 (-3.12%) | 155.00 | 150.50 - 155.00 | 0.1183 times | Tue 13 January 2026 | 155.65 (-0.32%) | 160.90 | 152.00 - 160.90 | 1.1449 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 148.55 and 166.35
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.10 (4.73%) | 150.00 | 141.00 - 158.80 | 1.579 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0561 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.8984 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7313 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 0.9732 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.5833 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.3701 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.9245 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.2638 times | Fri 28 November 2025 | 164.50 (-0.87%) | 167.10 | 159.90 - 172.00 | 1.6203 times | Fri 21 November 2025 | 165.95 (-1.43%) | 170.00 | 163.10 - 174.10 | 0.4545 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 132.73 and 164.38
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.10 (-2.47%) | 160.10 | 141.00 - 172.65 | 0.4827 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4444 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.7834 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8412 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.7803 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.574 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.1868 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7461 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.2592 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9019 times | Fri 28 March 2025 | 138.65 (-13.42%) | 163.75 | 135.00 - 183.75 | 1.1295 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 150.57 |
| 20 day DMA | 155.06 |
| 35 day DMA | 157.33 |
| 50 day DMA | 159.42 |
| 100 day DMA | 167.13 |
| 150 day DMA | 174.19 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 147.01 | 148.01 |
| 12 day EMA | 151.43 | 150.58 | 151.6 |
| 20 day EMA | 153.67 | 153.41 | 154.29 |
| 35 day EMA | 156.58 | 156.61 | 157.29 |
| 50 day EMA | 159.22 | 159.35 | 159.94 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 146.55 | 147.66 |
| 12 day SMA | 150.57 | 150.88 | 152.82 |
| 20 day SMA | 155.06 | 155.31 | 156.26 |
| 35 day SMA | 157.33 | 157.47 | 157.93 |
| 50 day SMA | 159.42 | 159.67 | 160.14 |
| 100 day SMA | 167.13 | 167.41 | 167.76 |
| 150 day SMA | 174.19 | 174.48 | 174.91 |
| 200 day SMA | 176.79 | 176.71 | 176.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.