Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 385.58 and 402.53
| Daily Target 1 | 372.75 |
| Daily Target 2 | 381.45 |
| Daily Target 3 | 389.7 |
| Daily Target 4 | 398.4 |
| Daily Target 5 | 406.65 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 390.15 (2.4%) | 381.00 | 381.00 - 397.95 | 0.0498 times | Tue 27 January 2026 | 381.00 (-0.92%) | 380.05 | 365.55 - 384.25 | 0.1833 times | Fri 23 January 2026 | 384.55 (-4.52%) | 398.40 | 381.05 - 398.40 | 0.3512 times | Thu 22 January 2026 | 402.75 (10.03%) | 359.90 | 359.90 - 429.90 | 7.8853 times | Wed 21 January 2026 | 366.05 (-3.63%) | 379.90 | 364.40 - 382.25 | 0.083 times | Tue 20 January 2026 | 379.85 (-4.2%) | 391.00 | 378.10 - 393.90 | 0.0824 times | Mon 19 January 2026 | 396.50 (-0.63%) | 396.05 | 391.60 - 402.65 | 0.0306 times | Fri 16 January 2026 | 399.00 (-3.46%) | 413.30 | 393.00 - 413.50 | 0.0776 times | Wed 14 January 2026 | 413.30 (-1.9%) | 421.40 | 405.95 - 426.00 | 0.2305 times | Tue 13 January 2026 | 421.30 (-3.33%) | 429.90 | 416.65 - 478.85 | 1.0264 times | Mon 12 January 2026 | 435.80 (-1.89%) | 444.00 | 430.65 - 444.00 | 0.0667 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 377.85 and 410.25
| Weekly Target 1 | 352.15 |
| Weekly Target 2 | 371.15 |
| Weekly Target 3 | 384.55 |
| Weekly Target 4 | 403.55 |
| Weekly Target 5 | 416.95 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 390.15 (1.46%) | 380.05 | 365.55 - 397.95 | 0.2031 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 7.3489 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 1.2212 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.1261 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.3349 times | Fri 26 December 2025 | 481.85 (0.36%) | 478.75 | 478.75 - 510.60 | 0.1969 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.0628 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 0.1946 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.1101 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 0.2014 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.108 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 310.73 and 439.33
| Monthly Target 1 | 284.25 |
| Monthly Target 2 | 337.2 |
| Monthly Target 3 | 412.85 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 541.45 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 390.15 (-20.13%) | 488.50 | 359.90 - 488.50 | 1.9724 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.172 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1142 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.3816 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.86 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.2396 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.2555 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.4288 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.4477 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1283 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1296 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 384.9 |
| 12 day DMA | 401.2 |
| 20 day DMA | 430.74 |
| 35 day DMA | 455.33 |
| 50 day DMA | 476.56 |
| 100 day DMA | 525.66 |
| 150 day DMA | 542.98 |
| 200 day DMA | 569.53 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.48 | 387.65 | 390.97 |
| 12 day EMA | 403.92 | 406.42 | 411.04 |
| 20 day EMA | 422.15 | 425.52 | 430.2 |
| 35 day EMA | 448.82 | 452.27 | 456.47 |
| 50 day EMA | 473.89 | 477.31 | 481.24 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.9 | 382.84 | 385.94 |
| 12 day SMA | 401.2 | 406.04 | 413.13 |
| 20 day SMA | 430.74 | 435.35 | 440.39 |
| 35 day SMA | 455.33 | 458.76 | 462.48 |
| 50 day SMA | 476.56 | 479.86 | 483.42 |
| 100 day SMA | 525.66 | 527.87 | 530.08 |
| 150 day SMA | 542.98 | 544.43 | 545.98 |
| 200 day SMA | 569.53 | 571.04 | 572.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.