Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1273.05 and 1295.6
| Daily Target 1 | 1255.7 |
| Daily Target 2 | 1267.85 |
| Daily Target 3 | 1278.25 |
| Daily Target 4 | 1290.4 |
| Daily Target 5 | 1300.8 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (0.13%) | 1278.90 | 1266.10 - 1288.65 | 0.5006 times | Thu 24 September 2026 | 1278.30 (-1.51%) | 1290.00 | 1272.70 - 1297.95 | 0.7494 times | Wed 23 September 2026 | 1297.95 (2.52%) | 1274.35 | 1271.20 - 1303.35 | 2.0917 times | Tue 22 September 2026 | 1266.00 (-0.63%) | 1274.90 | 1265.00 - 1278.70 | 1.6945 times | Mon 21 September 2026 | 1274.05 (0.48%) | 1283.50 | 1269.50 - 1285.00 | 0.2782 times | Fri 18 September 2026 | 1268.00 (0.89%) | 1282.80 | 1262.90 - 1299.90 | 0.6142 times | Thu 17 September 2026 | 1256.80 (0.64%) | 1251.35 | 1242.20 - 1256.90 | 0.3813 times | Wed 16 September 2026 | 1248.80 (1.53%) | 1239.00 | 1227.20 - 1250.00 | 0.9857 times | Tue 15 September 2026 | 1230.00 (-2.96%) | 1255.95 | 1230.00 - 1267.50 | 0.8556 times | Fri 11 September 2026 | 1267.50 (-3.1%) | 1285.05 | 1265.90 - 1287.70 | 1.8488 times | Thu 10 September 2026 | 1308.00 (-0.18%) | 1304.10 | 1292.70 - 1311.00 | 0.3672 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1253.33 and 1291.68
| Weekly Target 1 | 1244.43 |
| Weekly Target 2 | 1262.22 |
| Weekly Target 3 | 1282.7833333333 |
| Weekly Target 4 | 1300.57 |
| Weekly Target 5 | 1321.13 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.6433 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.3434 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.8014 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.5359 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.8741 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 2.6008 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.8414 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.6498 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.0466 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.6634 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.5155 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1199.73 and 1307.48
| Monthly Target 1 | 1172.97 |
| Monthly Target 2 | 1226.48 |
| Monthly Target 3 | 1280.7166666667 |
| Monthly Target 4 | 1334.23 |
| Monthly Target 5 | 1388.47 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1280.00 (-2.53%) | 1311.15 | 1227.20 - 1334.95 | 0.7462 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.6777 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.5002 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5488 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0259 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.3221 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7311 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6055 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.74 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.1025 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4283 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1279.26 |
| 12 day DMA | 1273.81 |
| 20 day DMA | 1289.11 |
| 35 day DMA | 1292.2 |
| 50 day DMA | 1285.15 |
| 100 day DMA | 1276.07 |
| 150 day DMA | 1254.6 |
| 200 day DMA | 1232.46 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.43 | 1277.65 | 1277.32 |
| 12 day EMA | 1279.42 | 1279.31 | 1279.49 |
| 20 day EMA | 1282.86 | 1283.16 | 1283.67 |
| 35 day EMA | 1281.37 | 1281.45 | 1281.64 |
| 50 day EMA | 1280.56 | 1280.58 | 1280.67 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.26 | 1276.86 | 1272.56 |
| 12 day SMA | 1273.81 | 1275.52 | 1277.64 |
| 20 day SMA | 1289.11 | 1292.05 | 1294.83 |
| 35 day SMA | 1292.2 | 1293 | 1294.48 |
| 50 day SMA | 1285.15 | 1283.97 | 1282.94 |
| 100 day SMA | 1276.07 | 1275.93 | 1275.79 |
| 150 day SMA | 1254.6 | 1254.29 | 1254.08 |
| 200 day SMA | 1232.46 | 1231.8 | 1231.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.