Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 686 and 721.55
| Daily Target 1 | 656.98 |
| Daily Target 2 | 679.47 |
| Daily Target 3 | 692.53333333333 |
| Daily Target 4 | 715.02 |
| Daily Target 5 | 728.08 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 701.95 (3.14%) | 680.70 | 670.05 - 705.60 | 1.2369 times | Sun 01 February 2026 | 680.60 (-4.48%) | 704.80 | 678.55 - 704.80 | 0.8752 times | Fri 30 January 2026 | 712.50 (0.18%) | 705.00 | 699.15 - 713.60 | 0.6523 times | Thu 29 January 2026 | 711.25 (1.76%) | 695.00 | 692.60 - 720.00 | 0.893 times | Wed 28 January 2026 | 698.95 (5.03%) | 675.30 | 666.75 - 703.05 | 1.5003 times | Tue 27 January 2026 | 665.45 (0.4%) | 662.00 | 660.05 - 671.70 | 0.4594 times | Fri 23 January 2026 | 662.80 (-3.28%) | 682.30 | 661.90 - 685.00 | 0.8302 times | Thu 22 January 2026 | 685.25 (1.69%) | 673.90 | 673.90 - 687.50 | 0.6091 times | Wed 21 January 2026 | 673.85 (-0.32%) | 676.10 | 660.00 - 681.55 | 1.0722 times | Tue 20 January 2026 | 676.00 (-1.72%) | 688.10 | 671.00 - 688.10 | 1.8714 times | Mon 19 January 2026 | 687.80 (-0.99%) | 688.85 | 673.90 - 691.20 | 0.8534 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 668.23 and 703.78
| Weekly Target 1 | 656.98 |
| Weekly Target 2 | 679.47 |
| Weekly Target 3 | 692.53333333333 |
| Weekly Target 4 | 715.02 |
| Weekly Target 5 | 728.08 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 701.95 (-1.48%) | 704.80 | 670.05 - 705.60 | 0.5689 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.9441 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.4104 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.9828 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.7898 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 1.1043 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.5838 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4634 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.1379 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 1.0146 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.513 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 668.23 and 703.78
| Monthly Target 1 | 656.98 |
| Monthly Target 2 | 679.47 |
| Monthly Target 3 | 692.53333333333 |
| Monthly Target 4 | 715.02 |
| Monthly Target 5 | 728.08 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 701.95 (-1.48%) | 704.80 | 670.05 - 705.60 | 0.0445 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.3459 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3914 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3286 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4924 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.5117 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6852 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.542 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.2695 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3887 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6867 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 701.05 |
| 12 day DMA | 687.59 |
| 20 day DMA | 699.15 |
| 35 day DMA | 716.41 |
| 50 day DMA | 727.93 |
| 100 day DMA | 770.78 |
| 150 day DMA | 811.78 |
| 200 day DMA | 805.67 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.74 | 692.63 | 698.64 |
| 12 day EMA | 695.22 | 694 | 696.44 |
| 20 day EMA | 701.52 | 701.47 | 703.67 |
| 35 day EMA | 714.41 | 715.14 | 717.17 |
| 50 day EMA | 730.99 | 732.18 | 734.28 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.05 | 693.75 | 690.19 |
| 12 day SMA | 687.59 | 687.13 | 688.44 |
| 20 day SMA | 699.15 | 701.97 | 705.64 |
| 35 day SMA | 716.41 | 716.93 | 717.96 |
| 50 day SMA | 727.93 | 729.86 | 731.98 |
| 100 day SMA | 770.78 | 771.88 | 773.36 |
| 150 day SMA | 811.78 | 813.01 | 814.24 |
| 200 day SMA | 805.67 | 805.74 | 806.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.