Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 19.71 and 19.71

Daily Target 119.71
Daily Target 219.71
Daily Target 319.71
Daily Target 419.71
Daily Target 519.71

Daily price and volume Kanelind

Date Closing Open Range Volume
Thu 02 April 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.0013 times
Wed 01 April 2026 18.78 (4.97%) 18.78 18.78 - 18.78 1.3321 times
Mon 30 March 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.6188 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 1.3466 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.3048 times
Mon 09 March 2026 15.46 (4.96%) 15.46 15.46 - 15.46 1.0405 times
Mon 02 March 2026 14.73 (4.99%) 14.73 14.73 - 14.73 1.2677 times
Fri 20 February 2026 14.03 (4.94%) 14.03 14.03 - 14.03 1.0917 times
Thu 19 February 2026 13.37 (4.95%) 13.37 13.37 - 13.37 1.0365 times
Wed 18 February 2026 12.74 (4.94%) 12.74 12.74 - 12.74 1.9601 times
Tue 17 February 2026 12.14 (4.93%) 12.14 12.14 - 12.14 1.0483 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 18.8 and 20.62

Weekly Target 117.28
Weekly Target 218.5
Weekly Target 319.103333333333
Weekly Target 420.32
Weekly Target 520.92

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Thu 02 April 2026 19.71 (15.67%) 17.89 17.89 - 19.71 0.0928 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.064 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0145 times
Mon 09 March 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0495 times
Mon 02 March 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0603 times
Fri 20 February 2026 14.03 (27.31%) 11.57 11.57 - 14.03 0.2649 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 2.9462 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 1.7658 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 1.8117 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 2.9305 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.2633 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 19.25 and 20.18

Monthly Target 118.47
Monthly Target 219.09
Monthly Target 319.4
Monthly Target 420.02
Monthly Target 520.33

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Thu 02 April 2026 19.71 (10.17%) 18.78 18.78 - 19.71 0.0068 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0234 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.0551 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.6748 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.8855 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 2.8445 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.2088 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 1.6037 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 1.2476 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 1.4498 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 1.0726 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 17.93
12 day DMA 15.31
20 day DMA 10.87
35 day DMA 6.87
50 day DMA 5.25
100 day DMA 3.36
150 day DMA 2.71
200 day DMA 2.41

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.1116.28
12 day EMA15.0614.2113.38
20 day EMA12.3411.5610.8
35 day EMA9.178.557.95
50 day EMA6.215.665.12

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.0816.27
12 day SMA15.3114.5813.89
20 day SMA10.879.979.12
35 day SMA6.876.355.86
50 day SMA5.254.884.53
100 day SMA3.363.173
150 day SMA2.712.592.47
200 day SMA2.412.322.23
Back to top | Use Dark Theme