Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 73.75 and 75.25
| Daily Target 1 | 73.5 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (0.81%) | 75.00 | 74.50 - 76.00 | 0.0603 times | Thu 24 September 2026 | 73.90 (-0.14%) | 70.33 | 70.33 - 73.95 | 0.0764 times | Wed 23 September 2026 | 74.00 (-2.63%) | 74.48 | 73.01 - 74.48 | 0.3982 times | Tue 22 September 2026 | 76.00 (-1.48%) | 76.50 | 73.29 - 77.14 | 1.1786 times | Mon 21 September 2026 | 77.14 (1.51%) | 77.50 | 75.50 - 78.98 | 0.718 times | Fri 18 September 2026 | 75.99 (1.32%) | 75.00 | 74.50 - 78.45 | 1.9549 times | Thu 17 September 2026 | 75.00 (1.85%) | 75.50 | 73.00 - 75.95 | 1.6251 times | Wed 16 September 2026 | 73.64 (2.71%) | 71.70 | 68.35 - 74.75 | 1.2168 times | Tue 15 September 2026 | 71.70 (-4.4%) | 76.50 | 71.25 - 77.98 | 1.7277 times | Fri 11 September 2026 | 75.00 (-2.93%) | 79.95 | 73.40 - 79.95 | 1.0438 times | Thu 10 September 2026 | 77.26 (-3.27%) | 79.87 | 75.90 - 79.87 | 0.7442 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 68.09 and 76.74
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 74.603333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (-1.96%) | 77.50 | 70.33 - 78.98 | 0.0652 times | Fri 18 September 2026 | 75.99 (1.32%) | 76.50 | 68.35 - 78.45 | 0.1749 times | Fri 11 September 2026 | 75.00 (-14.41%) | 91.99 | 73.40 - 91.99 | 0.2966 times | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 1.0058 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 3.2368 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 1.5795 times | Fri 14 August 2026 | 65.75 (-14.59%) | 80.82 | 65.75 - 80.82 | 2.439 times | Fri 07 August 2026 | 76.98 (27.58%) | 63.35 | 63.35 - 76.98 | 0.2603 times | Mon 27 July 2026 | 60.34 (4.99%) | 60.34 | 60.34 - 60.34 | 0.8125 times | Mon 20 July 2026 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 0.1292 times | Mon 13 July 2026 | 54.74 (10.23%) | 54.74 | 54.74 - 54.74 | 0.0915 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 59.6 and 83.25
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.50 (-17.6%) | 92.00 | 68.35 - 92.00 | 0.4529 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 3.024 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.3966 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 0.8424 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.0869 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.1456 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0721 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.1699 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.0801 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 2.7295 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 8.7678 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.33 |
| 20 day DMA | 79.77 |
| 35 day DMA | 76.19 |
| 50 day DMA | 68.98 |
| 100 day DMA | 39.9 |
| 150 day DMA | 27.09 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.9 | 75.4 |
| 12 day EMA | 75.98 | 76.25 | 76.68 |
| 20 day EMA | 75.79 | 75.93 | 76.14 |
| 35 day EMA | 71.58 | 71.41 | 71.26 |
| 50 day EMA | 66.44 | 66.11 | 65.79 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.41 | 75.63 |
| 12 day SMA | 75.33 | 76.13 | 77.35 |
| 20 day SMA | 79.77 | 80.22 | 80.5 |
| 35 day SMA | 76.19 | 76.15 | 76.04 |
| 50 day SMA | 68.98 | 68.17 | 67.33 |
| 100 day SMA | 39.9 | 39.16 | 38.44 |
| 150 day SMA | 27.09 | 26.6 | 26.12 |
| 200 day SMA | 20.68 | 20.31 | 19.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.