Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 835.8 and 879.25
| Daily Target 1 | 827.03 |
| Daily Target 2 | 844.57 |
| Daily Target 3 | 870.48333333333 |
| Daily Target 4 | 888.02 |
| Daily Target 5 | 913.93 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 862.10 (-2.28%) | 880.95 | 852.95 - 896.40 | 0.2431 times | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.1736 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 0.973 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.9144 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.2485 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 2.103 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0168 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1673 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0867 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.0736 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 1.3092 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 818.05 and 897
| Weekly Target 1 | 803.37 |
| Weekly Target 2 | 832.73 |
| Weekly Target 3 | 882.31666666667 |
| Weekly Target 4 | 911.68 |
| Weekly Target 5 | 961.27 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.8141 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 4.9502 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.8849 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2195 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4355 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.4671 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1118 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.1992 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.3364 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.5813 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.1135 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 835.8 and 879.25
| Monthly Target 1 | 827.03 |
| Monthly Target 2 | 844.57 |
| Monthly Target 3 | 870.48333333333 |
| Monthly Target 4 | 888.02 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 862.10 (-2.28%) | 880.95 | 852.95 - 896.40 | 0.0734 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.6836 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0984 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4643 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.214 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5738 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3125 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.7188 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5233 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.3378 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.745 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 886.8 |
| 12 day DMA | 806.32 |
| 20 day DMA | 803.53 |
| 35 day DMA | 795.35 |
| 50 day DMA | 796.03 |
| 100 day DMA | 805.54 |
| 150 day DMA | 832.08 |
| 200 day DMA | 840.79 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.22 | 871.28 | 865.82 |
| 12 day EMA | 835.09 | 830.18 | 820.72 |
| 20 day EMA | 817.94 | 813.29 | 806.04 |
| 35 day EMA | 805.47 | 802.14 | 797.43 |
| 50 day EMA | 803.18 | 800.78 | 797.46 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.8 | 887.45 | 855.24 |
| 12 day SMA | 806.32 | 798.02 | 790.8 |
| 20 day SMA | 803.53 | 800.5 | 796.55 |
| 35 day SMA | 795.35 | 793.39 | 791.13 |
| 50 day SMA | 796.03 | 794.18 | 792.01 |
| 100 day SMA | 805.54 | 806.7 | 807.58 |
| 150 day SMA | 832.08 | 832.53 | 832.89 |
| 200 day SMA | 840.79 | 841.06 | 841.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.