Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 1318.68 and 1365.93
| Daily Target 1 | 1305.17 |
| Daily Target 2 | 1332.18 |
| Daily Target 3 | 1352.4166666667 |
| Daily Target 4 | 1379.43 |
| Daily Target 5 | 1399.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1359.20 (-1.86%) | 1361.05 | 1325.40 - 1372.65 | 1.2422 times | Fri 17 October 2025 | 1385.00 (11.92%) | 1240.75 | 1240.75 - 1399.85 | 8.003 times | Thu 16 October 2025 | 1237.50 (4.4%) | 1199.95 | 1181.85 - 1241.95 | 0.2761 times | Wed 15 October 2025 | 1185.40 (2.77%) | 1152.35 | 1143.00 - 1190.00 | 0.0598 times | Tue 14 October 2025 | 1153.50 (-0.95%) | 1186.95 | 1142.60 - 1186.95 | 0.0647 times | Mon 13 October 2025 | 1164.55 (-0.48%) | 1160.05 | 1154.75 - 1170.55 | 0.0452 times | Fri 10 October 2025 | 1170.15 (1.24%) | 1149.05 | 1149.05 - 1201.65 | 0.1186 times | Thu 09 October 2025 | 1155.85 (-0.49%) | 1184.55 | 1135.00 - 1184.55 | 0.027 times | Wed 08 October 2025 | 1161.50 (-2.59%) | 1197.00 | 1153.80 - 1200.05 | 0.067 times | Tue 07 October 2025 | 1192.35 (0.83%) | 1199.95 | 1182.25 - 1246.00 | 0.0964 times | Mon 06 October 2025 | 1182.50 (0.25%) | 1172.55 | 1167.05 - 1188.00 | 0.039 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1318.68 and 1365.93
| Weekly Target 1 | 1305.17 |
| Weekly Target 2 | 1332.18 |
| Weekly Target 3 | 1352.4166666667 |
| Weekly Target 4 | 1379.43 |
| Weekly Target 5 | 1399.67 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1359.20 (-1.86%) | 1361.05 | 1325.40 - 1372.65 | 1.0887 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 7.405 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.305 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.1669 times | Fri 26 September 2025 | 1232.00 (-7.83%) | 1336.85 | 1228.05 - 1370.00 | 0.1521 times | Fri 19 September 2025 | 1336.65 (-1.13%) | 1352.50 | 1324.10 - 1376.80 | 0.2037 times | Fri 12 September 2025 | 1351.90 (-0.41%) | 1361.95 | 1320.50 - 1385.00 | 0.1842 times | Fri 05 September 2025 | 1357.45 (4.4%) | 1285.05 | 1285.05 - 1399.40 | 0.1721 times | Fri 29 August 2025 | 1300.25 (-0.09%) | 1300.65 | 1267.60 - 1327.65 | 0.078 times | Fri 22 August 2025 | 1301.45 (4.82%) | 1349.95 | 1278.05 - 1349.95 | 0.2442 times | Thu 14 August 2025 | 1241.55 (-1.76%) | 1255.05 | 1223.65 - 1299.95 | 0.0691 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1247.1 and 1511.95
| Monthly Target 1 | 1033.17 |
| Monthly Target 2 | 1196.18 |
| Monthly Target 3 | 1298.0166666667 |
| Monthly Target 4 | 1461.03 |
| Monthly Target 5 | 1562.87 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1359.20 (14.09%) | 1193.30 | 1135.00 - 1399.85 | 3.0923 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.2791 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.2043 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.3765 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.5672 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.8368 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 1.2874 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.7409 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 2.1777 times | Fri 31 January 2025 | 1139.95 (-38.07%) | 1803.80 | 1094.00 - 1888.00 | 0.4378 times | Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.134 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1226 and price is deviating by 71 points
Upper Bollinger band is at 1368 and lower is at 1085, while middle bands are at 1156 and 1297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.51 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1264.12 |
| 12 day DMA | 1210.59 |
| 20 day DMA | 1225.96 |
| 35 day DMA | 1277.66 |
| 50 day DMA | 1279.09 |
| 100 day DMA | 1315.24 |
| 150 day DMA | 1251.1 |
| 200 day DMA | 1289.96 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.28 | 1257.32 | 1193.49 |
| 12 day EMA | 1246.57 | 1226.1 | 1197.22 |
| 20 day EMA | 1245.42 | 1233.45 | 1217.5 |
| 35 day EMA | 1255.38 | 1249.27 | 1241.28 |
| 50 day EMA | 1282.36 | 1279.23 | 1274.91 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.12 | 1225.19 | 1182.22 |
| 12 day SMA | 1210.59 | 1195.23 | 1179.09 |
| 20 day SMA | 1225.96 | 1224.84 | 1222.48 |
| 35 day SMA | 1277.66 | 1275.98 | 1273.56 |
| 50 day SMA | 1279.09 | 1278.43 | 1277.1 |
| 100 day SMA | 1315.24 | 1314.13 | 1312.98 |
| 150 day SMA | 1251.1 | 1248.29 | 1245.22 |
| 200 day SMA | 1289.96 | 1292.86 | 1295.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.