KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 14.36 and 15.91

Daily Target 113.94
Daily Target 214.77
Daily Target 315.486666666667
Daily Target 416.32
Daily Target 517.04

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 19 May 2026 15.61 (-2.8%) 16.20 14.65 - 16.20 1.6323 times
Mon 18 May 2026 16.06 (0.63%) 16.24 15.41 - 16.24 0.3296 times
Fri 15 May 2026 15.96 (1.66%) 15.99 15.66 - 16.50 0.6766 times
Thu 14 May 2026 15.70 (-0.95%) 15.85 15.65 - 16.28 1.335 times
Wed 13 May 2026 15.85 (1.02%) 16.00 15.02 - 16.00 0.4922 times
Tue 12 May 2026 15.69 (2.82%) 15.81 15.14 - 15.81 0.3402 times
Mon 11 May 2026 15.26 (-3.42%) 15.79 15.20 - 15.79 2.512 times
Fri 08 May 2026 15.80 (2.07%) 16.00 15.00 - 16.00 0.0662 times
Thu 07 May 2026 15.48 (0.45%) 16.00 15.25 - 16.33 2.3886 times
Wed 06 May 2026 15.41 (-2.78%) 15.99 15.33 - 15.99 0.2273 times
Tue 05 May 2026 15.85 (1.6%) 16.19 15.20 - 16.19 0.435 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.34 and 15.93

Weekly Target 113.91
Weekly Target 214.76
Weekly Target 315.5
Weekly Target 416.35
Weekly Target 517.09

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 19 May 2026 15.61 (-2.19%) 16.24 14.65 - 16.24 0.1123 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.3066 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.3541 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.3463 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.3291 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 1.3328 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 1.1907 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.4194 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 1.5221 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 4.0865 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 2.5149 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.13 and 17.31

Monthly Target 113.52
Monthly Target 214.56
Monthly Target 315.696666666667
Monthly Target 416.74
Monthly Target 517.88

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 19 May 2026 15.61 (-3.52%) 15.21 14.65 - 16.83 0.0709 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.3119 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.8105 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.0314 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4591 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5824 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6391 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6489 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4931 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.9528 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8553 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.69
20 day DMA 15.87
35 day DMA 15.41
50 day DMA 15.1
100 day DMA 15.69
150 day DMA 16.33
200 day DMA 17.11

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8715.78
12 day EMA15.7715.815.75
20 day EMA15.7115.7215.68
35 day EMA15.5215.5115.48
50 day EMA15.2715.2615.23

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8515.69
12 day SMA15.6915.7415.76
20 day SMA15.8715.915.9
35 day SMA15.4115.3415.26
50 day SMA15.115.1115.12
100 day SMA15.6915.715.71
150 day SMA16.3316.3616.38
200 day SMA17.1117.1217.12
Back to top | Use Dark Theme