KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.24 and 14.94

Daily Target 112.92
Daily Target 213.55
Daily Target 314.623333333333
Daily Target 415.25
Daily Target 516.32

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (0.14%) 14.30 14.00 - 15.70 3.5844 times
Mon 28 September 2026 14.15 (0%) 14.10 13.58 - 14.40 0.1016 times
Fri 25 September 2026 14.15 (0.35%) 14.45 14.02 - 14.92 2.0772 times
Thu 24 September 2026 14.10 (-2.69%) 14.94 13.95 - 14.94 0.7143 times
Wed 23 September 2026 14.49 (1.61%) 14.44 13.90 - 14.90 0.3412 times
Tue 22 September 2026 14.26 (0.78%) 15.54 13.87 - 15.54 1.1801 times
Mon 21 September 2026 14.15 (1.07%) 13.11 13.11 - 14.91 0.5622 times
Fri 18 September 2026 14.00 (-1.69%) 14.95 13.78 - 14.95 0.2065 times
Thu 17 September 2026 14.24 (0.99%) 14.69 13.77 - 14.69 0.2898 times
Wed 16 September 2026 14.10 (0.57%) 14.02 13.75 - 14.70 0.9427 times
Tue 15 September 2026 14.02 (2.41%) 14.48 13.77 - 14.48 0.859 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.88 and 16

Weekly Target 112.36
Weekly Target 213.27
Weekly Target 314.483333333333
Weekly Target 415.39
Weekly Target 516.6

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (0.14%) 14.10 13.58 - 15.70 0.7922 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.0478 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.4939 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.0905 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.7575 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.8372 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.6745 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.355 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 1.0291 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.9221 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 2.0997 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.88 and 15.41

Monthly Target 111.11
Monthly Target 212.64
Monthly Target 314.64
Monthly Target 416.17
Monthly Target 518.17

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7027 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.5643 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.6795 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.3432 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2343 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5346 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.389 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.7675 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7868 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9981 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.0953 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.13
20 day DMA 14.2
35 day DMA 14.36
50 day DMA 14.34
100 day DMA 14.96
150 day DMA 15.05
200 day DMA 15.38

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1814.19
12 day EMA14.214.214.21
20 day EMA14.2214.2314.24
35 day EMA14.314.3114.32
50 day EMA14.3814.3914.4

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2314.23
12 day SMA14.1314.1214.14
20 day SMA14.214.2414.26
35 day SMA14.3614.3514.36
50 day SMA14.3414.3514.36
100 day SMA14.9614.9814.99
150 day SMA15.0515.0715.08
200 day SMA15.3815.415.42
Back to top | Use Dark Theme