Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 301.23 and 316.88
| Daily Target 1 | 290.05 |
| Daily Target 2 | 296.75 |
| Daily Target 3 | 305.7 |
| Daily Target 4 | 312.4 |
| Daily Target 5 | 321.35 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.45 (-1.35%) | 303.00 | 299.00 - 314.65 | 0.3332 times | Thu 29 January 2026 | 307.60 (-3.92%) | 318.85 | 307.00 - 322.95 | 0.7122 times | Wed 28 January 2026 | 320.15 (0.72%) | 317.85 | 306.00 - 323.00 | 0.3482 times | Tue 27 January 2026 | 317.85 (-2.46%) | 320.55 | 313.00 - 327.90 | 0.6185 times | Fri 23 January 2026 | 325.85 (-2.54%) | 340.00 | 320.55 - 346.00 | 0.5048 times | Thu 22 January 2026 | 334.35 (1.56%) | 335.80 | 329.00 - 342.00 | 0.3874 times | Wed 21 January 2026 | 329.20 (2.84%) | 316.85 | 316.85 - 352.00 | 1.8055 times | Tue 20 January 2026 | 320.10 (-6.28%) | 346.00 | 317.80 - 346.95 | 0.7138 times | Mon 19 January 2026 | 341.55 (7.32%) | 322.75 | 315.10 - 355.00 | 3.4884 times | Fri 16 January 2026 | 318.25 (5.84%) | 308.90 | 303.05 - 321.90 | 1.0879 times | Wed 14 January 2026 | 300.70 (2.4%) | 296.00 | 295.50 - 304.85 | 0.3123 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 286.78 and 315.68
| Weekly Target 1 | 281.22 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 310.11666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 339.02 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.3807 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.3055 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.4917 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5525 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.5039 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.7842 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5497 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.8794 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1105 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.442 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.4555 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 256.03 and 334.23
| Monthly Target 1 | 240.22 |
| Monthly Target 2 | 271.83 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 396.62 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.5934 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.151 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.323 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3634 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.358 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.3819 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.7263 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1086 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.4958 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.4987 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3438 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 314.98 |
| 12 day DMA | 317.73 |
| 20 day DMA | 322.8 |
| 35 day DMA | 314.13 |
| 50 day DMA | 301.48 |
| 100 day DMA | 305.52 |
| 150 day DMA | 303.44 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 317.51 | 322.46 |
| 12 day EMA | 317.28 | 319.79 | 322 |
| 20 day EMA | 317.08 | 318.51 | 319.66 |
| 35 day EMA | 309.84 | 310.22 | 310.37 |
| 50 day EMA | 301.6 | 301.52 | 301.27 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.98 | 321.16 | 325.48 |
| 12 day SMA | 317.73 | 316.93 | 316.48 |
| 20 day SMA | 322.8 | 325.03 | 326.77 |
| 35 day SMA | 314.13 | 313.58 | 313 |
| 50 day SMA | 301.48 | 301.07 | 300.66 |
| 100 day SMA | 305.52 | 305.43 | 305.24 |
| 150 day SMA | 303.44 | 303.17 | 302.55 |
| 200 day SMA | 274.5 | 273.93 | 273.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.