Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 318.9 and 343
| Daily Target 1 | 314.43 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 338.53333333333 |
| Daily Target 4 | 347.47 |
| Daily Target 5 | 362.63 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.30 (-4.39%) | 353.70 | 329.60 - 353.70 | 0.3294 times | Thu 02 July 2026 | 347.55 (4.03%) | 338.60 | 330.40 - 355.25 | 1.1757 times | Wed 01 July 2026 | 334.10 (10.15%) | 311.90 | 304.00 - 361.00 | 2.5526 times | Tue 30 June 2026 | 303.30 (8.83%) | 298.90 | 292.00 - 325.70 | 0.8029 times | Mon 29 June 2026 | 278.70 (-3.36%) | 294.00 | 276.20 - 295.00 | 0.3224 times | Thu 25 June 2026 | 288.40 (-4.41%) | 301.70 | 280.00 - 310.00 | 0.5081 times | Wed 24 June 2026 | 301.70 (6.95%) | 276.05 | 276.00 - 313.95 | 0.859 times | Tue 23 June 2026 | 282.10 (-2.13%) | 289.00 | 280.00 - 304.95 | 0.5589 times | Mon 22 June 2026 | 288.25 (13.19%) | 251.10 | 251.10 - 295.00 | 1.1464 times | Fri 19 June 2026 | 254.65 (15.75%) | 222.05 | 222.00 - 264.00 | 1.7446 times | Thu 18 June 2026 | 220.00 (-0.95%) | 222.10 | 217.50 - 229.00 | 0.0905 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 304.25 and 389.05
| Weekly Target 1 | 238.37 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 323.16666666667 |
| Weekly Target 4 | 370.13 |
| Weekly Target 5 | 407.97 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.7496 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.2226 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.4719 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2459 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.295 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.2808 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.28 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.349 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 0.577 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 0.5281 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.3089 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 318.15 and 375.15
| Monthly Target 1 | 275.43 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 332.43333333333 |
| Monthly Target 4 | 360.87 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 332.30 (9.56%) | 311.90 | 304.00 - 361.00 | 1.0962 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.8857 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5552 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.7829 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.9632 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.7284 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.9737 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.8886 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.5299 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5962 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5875 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 319.19 |
| 12 day DMA | 287.76 |
| 20 day DMA | 261.67 |
| 35 day DMA | 247.51 |
| 50 day DMA | 245.58 |
| 100 day DMA | 245.15 |
| 150 day DMA | 264.47 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.58 | 317.72 | 302.8 |
| 12 day EMA | 295.41 | 288.71 | 278.01 |
| 20 day EMA | 277.44 | 271.67 | 263.69 |
| 35 day EMA | 262.5 | 258.39 | 253.14 |
| 50 day EMA | 252.76 | 249.52 | 245.52 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.19 | 310.41 | 301.24 |
| 12 day SMA | 287.76 | 278.36 | 267.71 |
| 20 day SMA | 261.67 | 256.82 | 250.61 |
| 35 day SMA | 247.51 | 244.71 | 241.53 |
| 50 day SMA | 245.58 | 243.73 | 241.56 |
| 100 day SMA | 245.15 | 244.93 | 244.41 |
| 150 day SMA | 264.47 | 264.05 | 263.61 |
| 200 day SMA | 275.3 | 275.19 | 274.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.