Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1748.63 and 1780.38
| Daily Target 1 | 1740.83 |
| Daily Target 2 | 1756.42 |
| Daily Target 3 | 1772.5833333333 |
| Daily Target 4 | 1788.17 |
| Daily Target 5 | 1804.33 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1772.00 (0.17%) | 1774.05 | 1757.00 - 1788.75 | 0.9445 times | Thu 24 September 2026 | 1769.05 (-1.3%) | 1780.70 | 1752.25 - 1793.25 | 0.4256 times | Wed 23 September 2026 | 1792.30 (0.9%) | 1778.55 | 1770.05 - 1809.00 | 0.9712 times | Tue 22 September 2026 | 1776.30 (-1.07%) | 1793.15 | 1772.15 - 1823.45 | 0.5353 times | Mon 21 September 2026 | 1795.55 (-1.12%) | 1809.45 | 1793.10 - 1827.00 | 1.3434 times | Fri 18 September 2026 | 1815.80 (2.66%) | 1787.85 | 1787.00 - 1825.00 | 0.3727 times | Thu 17 September 2026 | 1768.80 (2.4%) | 1718.00 | 1712.95 - 1775.05 | 0.5142 times | Wed 16 September 2026 | 1727.35 (-0.21%) | 1745.00 | 1694.25 - 1754.50 | 1.2593 times | Tue 15 September 2026 | 1730.90 (-3.03%) | 1785.75 | 1718.50 - 1797.75 | 2.6018 times | Fri 11 September 2026 | 1785.00 (-1.85%) | 1802.80 | 1775.00 - 1812.00 | 1.0321 times | Thu 10 September 2026 | 1818.65 (-1.64%) | 1850.15 | 1815.00 - 1853.20 | 0.3798 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1724.75 and 1799.5
| Weekly Target 1 | 1709 |
| Weekly Target 2 | 1740.5 |
| Weekly Target 3 | 1783.75 |
| Weekly Target 4 | 1815.25 |
| Weekly Target 5 | 1858.5 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1772.00 (-2.41%) | 1809.45 | 1752.25 - 1827.00 | 0.6585 times | Fri 18 September 2026 | 1815.80 (1.73%) | 1785.75 | 1694.25 - 1825.00 | 0.7409 times | Fri 11 September 2026 | 1785.00 (-4.06%) | 1859.95 | 1775.00 - 1867.55 | 0.519 times | Fri 04 September 2026 | 1860.50 (-2.83%) | 1898.65 | 1845.30 - 1912.90 | 0.5409 times | Fri 28 August 2026 | 1914.75 (0.42%) | 1889.15 | 1880.05 - 1944.95 | 1.1255 times | Fri 21 August 2026 | 1906.70 (-0.11%) | 1911.45 | 1888.60 - 1973.75 | 0.9759 times | Fri 14 August 2026 | 1908.75 (0.37%) | 1894.30 | 1872.70 - 1977.00 | 0.9813 times | Fri 07 August 2026 | 1901.80 (1.99%) | 1825.05 | 1825.05 - 1993.15 | 2.3565 times | Fri 31 July 2026 | 1864.70 (1.65%) | 1854.60 | 1787.25 - 1915.00 | 1.3909 times | Fri 24 July 2026 | 1834.50 (-1.72%) | 1860.00 | 1798.35 - 1917.70 | 0.7106 times | Fri 17 July 2026 | 1866.55 (-2.72%) | 1927.60 | 1832.85 - 2009.90 | 2.0053 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1627.25 and 1839
| Monthly Target 1 | 1579 |
| Monthly Target 2 | 1675.5 |
| Monthly Target 3 | 1790.75 |
| Monthly Target 4 | 1887.25 |
| Monthly Target 5 | 2002.5 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1772.00 (-6.75%) | 1883.95 | 1694.25 - 1906.00 | 0.2861 times | Mon 31 August 2026 | 1900.20 (1.9%) | 1825.05 | 1825.05 - 1993.15 | 0.6965 times | Fri 31 July 2026 | 1864.70 (-9.14%) | 2071.25 | 1787.25 - 2095.00 | 0.8454 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.117 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.7073 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.1126 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.4867 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.796 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.4356 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5168 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.4245 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1781.04 |
| 12 day DMA | 1783.39 |
| 20 day DMA | 1818.96 |
| 35 day DMA | 1861.62 |
| 50 day DMA | 1867.56 |
| 100 day DMA | 1821.92 |
| 150 day DMA | 1745.16 |
| 200 day DMA | 1706.45 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.1 | 1781.15 | 1787.2 |
| 12 day EMA | 1792.88 | 1796.68 | 1801.7 |
| 20 day EMA | 1812.63 | 1816.9 | 1821.93 |
| 35 day EMA | 1836.51 | 1840.31 | 1844.51 |
| 50 day EMA | 1863.1 | 1866.82 | 1870.81 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.04 | 1789.8 | 1789.75 |
| 12 day SMA | 1783.39 | 1790.26 | 1795.56 |
| 20 day SMA | 1818.96 | 1825.37 | 1831.93 |
| 35 day SMA | 1861.62 | 1867.03 | 1873.22 |
| 50 day SMA | 1867.56 | 1869.56 | 1872.69 |
| 100 day SMA | 1821.92 | 1821.28 | 1820.87 |
| 150 day SMA | 1745.16 | 1744.05 | 1743.04 |
| 200 day SMA | 1706.45 | 1705.79 | 1705.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.