Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1461.4 and 1507.6
| Daily Target 1 | 1451.13 |
| Daily Target 2 | 1471.67 |
| Daily Target 3 | 1497.3333333333 |
| Daily Target 4 | 1517.87 |
| Daily Target 5 | 1543.53 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1492.20 (-1.85%) | 1522.00 | 1476.80 - 1523.00 | 1.2208 times | Wed 28 January 2026 | 1520.25 (1.9%) | 1493.00 | 1493.00 - 1525.50 | 0.4082 times | Tue 27 January 2026 | 1491.90 (0.08%) | 1480.05 | 1464.05 - 1517.40 | 0.9179 times | Fri 23 January 2026 | 1490.70 (-1.09%) | 1508.05 | 1487.25 - 1509.00 | 0.513 times | Thu 22 January 2026 | 1507.10 (1.47%) | 1506.60 | 1471.50 - 1516.55 | 1.4473 times | Wed 21 January 2026 | 1485.20 (0.57%) | 1477.30 | 1450.00 - 1503.00 | 1.6909 times | Tue 20 January 2026 | 1476.85 (-3.2%) | 1527.05 | 1455.05 - 1543.45 | 1.3235 times | Mon 19 January 2026 | 1525.60 (-4.63%) | 1607.50 | 1520.60 - 1607.50 | 1.0269 times | Fri 16 January 2026 | 1599.60 (-0.86%) | 1605.55 | 1595.00 - 1617.50 | 0.6979 times | Wed 14 January 2026 | 1613.40 (-0.52%) | 1616.05 | 1606.55 - 1626.85 | 0.7537 times | Tue 13 January 2026 | 1621.90 (0.82%) | 1605.65 | 1597.05 - 1625.00 | 0.378 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1478.13 and 1539.58
| Weekly Target 1 | 1432.47 |
| Weekly Target 2 | 1462.33 |
| Weekly Target 3 | 1493.9166666667 |
| Weekly Target 4 | 1523.78 |
| Weekly Target 5 | 1555.37 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1492.20 (0.1%) | 1480.05 | 1464.05 - 1525.50 | 0.5262 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 1.2399 times | Fri 16 January 2026 | 1599.60 (0.07%) | 1576.45 | 1550.00 - 1628.50 | 0.5146 times | Fri 09 January 2026 | 1598.50 (-2.93%) | 1646.80 | 1592.90 - 1687.00 | 1.1249 times | Fri 02 January 2026 | 1646.80 (2.77%) | 1594.75 | 1565.70 - 1667.60 | 1.3385 times | Fri 26 December 2025 | 1602.45 (-2.72%) | 1631.55 | 1600.00 - 1656.55 | 0.9769 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.6984 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 1.0306 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.7884 times | Fri 28 November 2025 | 1687.50 (-0.89%) | 1693.40 | 1655.00 - 1749.75 | 0.7616 times | Fri 21 November 2025 | 1702.70 (-1.88%) | 1740.80 | 1700.00 - 1798.65 | 0.8554 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1352.6 and 1589.6
| Monthly Target 1 | 1306.07 |
| Monthly Target 2 | 1399.13 |
| Monthly Target 3 | 1543.0666666667 |
| Monthly Target 4 | 1636.13 |
| Monthly Target 5 | 1780.07 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1492.20 (-7.35%) | 1613.40 | 1450.00 - 1687.00 | 0.3125 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.4158 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.3416 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2237 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5409 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8766 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 2.0932 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 4.1344 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.639 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4223 times | Fri 28 March 2025 | 1710.60 (7.13%) | 1580.95 | 1424.05 - 1830.85 | 1.1076 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1500.43 |
| 12 day DMA | 1536.12 |
| 20 day DMA | 1571.12 |
| 35 day DMA | 1592.78 |
| 50 day DMA | 1618.36 |
| 100 day DMA | 1775.81 |
| 150 day DMA | 1867.55 |
| 200 day DMA | 1845.14 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.73 | 1509.5 | 1504.13 |
| 12 day EMA | 1529.7 | 1536.51 | 1539.46 |
| 20 day EMA | 1554.53 | 1561.09 | 1565.39 |
| 35 day EMA | 1588.46 | 1594.13 | 1598.48 |
| 50 day EMA | 1616.6 | 1621.68 | 1625.82 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.43 | 1499.03 | 1490.35 |
| 12 day SMA | 1536.12 | 1544.98 | 1554.17 |
| 20 day SMA | 1571.12 | 1577.64 | 1580.86 |
| 35 day SMA | 1592.78 | 1594.11 | 1596.28 |
| 50 day SMA | 1618.36 | 1623.78 | 1628.08 |
| 100 day SMA | 1775.81 | 1780.96 | 1785.52 |
| 150 day SMA | 1867.55 | 1869.62 | 1871.49 |
| 200 day SMA | 1845.14 | 1846.18 | 1847.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.