Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3934.7 and 4069.75
| Daily Target 1 | 3838.6 |
| Daily Target 2 | 3895.75 |
| Daily Target 3 | 3973.65 |
| Daily Target 4 | 4030.8 |
| Daily Target 5 | 4108.7 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3952.90 (1.17%) | 3923.80 | 3916.50 - 4051.55 | 0.1661 times | Tue 30 June 2026 | 3907.30 (-2.46%) | 4005.00 | 3888.05 - 4005.00 | 0.1421 times | Mon 29 June 2026 | 4005.90 (1.92%) | 3923.00 | 3844.95 - 4075.00 | 0.1651 times | Thu 25 June 2026 | 3930.45 (-4.04%) | 4148.60 | 3903.05 - 4169.30 | 0.2024 times | Wed 24 June 2026 | 4095.75 (-1.41%) | 4120.05 | 4021.15 - 4163.75 | 0.4583 times | Tue 23 June 2026 | 4154.35 (-3.54%) | 4390.00 | 4089.15 - 4572.75 | 1.7181 times | Mon 22 June 2026 | 4307.00 (14.91%) | 3804.70 | 3749.80 - 4497.95 | 3.4089 times | Fri 19 June 2026 | 3748.30 (-1.77%) | 3815.85 | 3728.35 - 3944.00 | 0.7648 times | Thu 18 June 2026 | 3815.85 (4.91%) | 3699.95 | 3668.60 - 3871.60 | 1.3164 times | Wed 17 June 2026 | 3637.35 (11.93%) | 3299.00 | 3299.00 - 3722.80 | 1.6577 times | Tue 16 June 2026 | 3249.75 (1.01%) | 3209.20 | 3164.80 - 3250.00 | 0.0337 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3898.93 and 4128.98
| Weekly Target 1 | 3727.57 |
| Weekly Target 2 | 3840.23 |
| Weekly Target 3 | 3957.6166666667 |
| Weekly Target 4 | 4070.28 |
| Weekly Target 5 | 4187.67 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3952.90 (0.57%) | 3923.00 | 3844.95 - 4075.00 | 0.3676 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 4.4954 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 2.9618 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.094 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.269 times | Fri 29 May 2026 | 3136.70 (1.08%) | 3134.70 | 3084.95 - 3227.95 | 0.0991 times | Fri 22 May 2026 | 3103.20 (2.03%) | 3025.00 | 2960.00 - 3549.00 | 1.2269 times | Fri 15 May 2026 | 3041.40 (-9.88%) | 3376.00 | 2992.55 - 3403.55 | 0.2336 times | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.1073 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.1453 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 0.5233 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3934.7 and 4069.75
| Monthly Target 1 | 3838.6 |
| Monthly Target 2 | 3895.75 |
| Monthly Target 3 | 3973.65 |
| Monthly Target 4 | 4030.8 |
| Monthly Target 5 | 4108.7 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3952.90 (1.17%) | 3923.80 | 3916.50 - 4051.55 | 0.0844 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 5.2728 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 1.0906 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7942 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.7457 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2895 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.223 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6902 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4968 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.3128 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7541 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3978.46 |
| 12 day DMA | 3835.18 |
| 20 day DMA | 3552.09 |
| 35 day DMA | 3380.34 |
| 50 day DMA | 3351.19 |
| 100 day DMA | 3134.08 |
| 150 day DMA | 3168.94 |
| 200 day DMA | 3347.22 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.16 | 3956.29 | 3980.78 |
| 12 day EMA | 3820.14 | 3796.01 | 3775.78 |
| 20 day EMA | 3671.23 | 3641.59 | 3613.63 |
| 35 day EMA | 3519.85 | 3494.35 | 3470.04 |
| 50 day EMA | 3389.59 | 3366.61 | 3344.55 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.46 | 4018.75 | 4098.69 |
| 12 day SMA | 3835.18 | 3767.25 | 3696.4 |
| 20 day SMA | 3552.09 | 3511.27 | 3470.98 |
| 35 day SMA | 3380.34 | 3363.15 | 3347.94 |
| 50 day SMA | 3351.19 | 3335.81 | 3320.73 |
| 100 day SMA | 3134.08 | 3124.48 | 3116.93 |
| 150 day SMA | 3168.94 | 3167.61 | 3165.97 |
| 200 day SMA | 3347.22 | 3346.47 | 3346.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.