Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3168.1 and 3245.4
| Daily Target 1 | 3111.95 |
| Daily Target 2 | 3146.95 |
| Daily Target 3 | 3189.25 |
| Daily Target 4 | 3224.25 |
| Daily Target 5 | 3266.55 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3181.95 (0.38%) | 3170.00 | 3154.25 - 3231.55 | 0.3527 times | Tue 27 January 2026 | 3170.00 (2.03%) | 3107.10 | 3069.00 - 3224.50 | 2.1097 times | Fri 23 January 2026 | 3107.05 (3.45%) | 3003.40 | 2994.60 - 3164.00 | 1.7636 times | Thu 22 January 2026 | 3003.40 (5.8%) | 2850.00 | 2850.00 - 3030.00 | 1.9791 times | Wed 21 January 2026 | 2838.65 (-2.26%) | 2881.00 | 2798.00 - 2909.60 | 1.1039 times | Tue 20 January 2026 | 2904.15 (-3.6%) | 3012.50 | 2886.00 - 3021.00 | 1.7244 times | Mon 19 January 2026 | 3012.50 (-0.93%) | 3035.70 | 2974.40 - 3035.70 | 0.1764 times | Fri 16 January 2026 | 3040.70 (1.37%) | 3014.50 | 3000.00 - 3076.65 | 0.1502 times | Wed 14 January 2026 | 2999.70 (-2.38%) | 3040.60 | 2987.90 - 3060.20 | 0.4703 times | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.1698 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.7707 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3125.48 and 3288.03
| Weekly Target 1 | 2998.28 |
| Weekly Target 2 | 3090.12 |
| Weekly Target 3 | 3160.8333333333 |
| Weekly Target 4 | 3252.67 |
| Weekly Target 5 | 3323.38 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3181.95 (2.41%) | 3107.10 | 3069.00 - 3231.55 | 0.3084 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 0.8451 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.1955 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.6815 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.8214 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.3346 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.8059 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.948 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.6538 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.4058 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.7101 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2989.98 and 3465.43
| Monthly Target 1 | 2609.02 |
| Monthly Target 2 | 2895.48 |
| Monthly Target 3 | 3084.4666666667 |
| Monthly Target 4 | 3370.93 |
| Monthly Target 5 | 3559.92 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3181.95 (0.05%) | 3171.00 | 2798.00 - 3273.45 | 0.1883 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.639 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4599 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2896 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.6982 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7487 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9308 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7088 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5365 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8002 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2819 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3060.21 |
| 12 day DMA | 3027.74 |
| 20 day DMA | 3084.56 |
| 35 day DMA | 3168.98 |
| 50 day DMA | 3275.64 |
| 100 day DMA | 3581.62 |
| 150 day DMA | 3753.63 |
| 200 day DMA | 3662.88 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.81 | 3063.25 | 3009.88 |
| 12 day EMA | 3074.57 | 3055.05 | 3034.16 |
| 20 day EMA | 3103.16 | 3094.87 | 3086.96 |
| 35 day EMA | 3189.18 | 3189.61 | 3190.76 |
| 50 day EMA | 3286.99 | 3291.28 | 3296.23 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3060.21 | 3004.65 | 2973.15 |
| 12 day SMA | 3027.74 | 3022.08 | 3019.72 |
| 20 day SMA | 3084.56 | 3085 | 3087.33 |
| 35 day SMA | 3168.98 | 3171.1 | 3175.5 |
| 50 day SMA | 3275.64 | 3286.97 | 3297.18 |
| 100 day SMA | 3581.62 | 3587.31 | 3592.58 |
| 150 day SMA | 3753.63 | 3756.59 | 3760.23 |
| 200 day SMA | 3662.88 | 3662.61 | 3662.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.