KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 515.88 and 525.58
| Daily Target 1 | 509.15 |
| Daily Target 2 | 512.9 |
| Daily Target 3 | 518.85 |
| Daily Target 4 | 522.6 |
| Daily Target 5 | 528.55 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 516.65 (0.31%) | 515.10 | 515.10 - 524.80 | 0.1392 times | Mon 20 October 2025 | 515.05 (0.95%) | 505.10 | 505.10 - 517.95 | 0.4502 times | Fri 17 October 2025 | 510.20 (0.41%) | 508.10 | 499.00 - 512.00 | 0.9612 times | Thu 16 October 2025 | 508.10 (0.7%) | 496.20 | 496.00 - 512.40 | 0.5982 times | Wed 15 October 2025 | 504.55 (-0.77%) | 506.00 | 489.80 - 514.50 | 4.3813 times | Tue 14 October 2025 | 508.45 (-1.48%) | 511.50 | 505.00 - 521.65 | 0.7456 times | Mon 13 October 2025 | 516.10 (0.16%) | 515.00 | 508.30 - 522.00 | 0.6686 times | Fri 10 October 2025 | 515.25 (-1.15%) | 522.00 | 513.35 - 527.55 | 0.5367 times | Thu 09 October 2025 | 521.25 (-0.79%) | 531.90 | 517.00 - 531.95 | 0.8105 times | Wed 08 October 2025 | 525.40 (-1.1%) | 532.40 | 523.00 - 537.95 | 0.7085 times | Tue 07 October 2025 | 531.25 (0.08%) | 526.10 | 525.00 - 537.85 | 0.6483 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 510.88 and 530.58
| Weekly Target 1 | 495.82 |
| Weekly Target 2 | 506.23 |
| Weekly Target 3 | 515.51666666667 |
| Weekly Target 4 | 525.93 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 516.65 (1.26%) | 505.10 | 505.10 - 524.80 | 0.116 times | Fri 17 October 2025 | 510.20 (-0.98%) | 515.00 | 489.80 - 522.00 | 1.4475 times | Fri 10 October 2025 | 515.25 (-4.04%) | 534.20 | 513.35 - 537.95 | 0.6099 times | Fri 03 October 2025 | 536.95 (2.25%) | 525.15 | 522.00 - 539.40 | 0.4026 times | Fri 26 September 2025 | 525.15 (-4.34%) | 547.50 | 516.05 - 550.00 | 1.1374 times | Fri 19 September 2025 | 549.00 (-0.4%) | 550.00 | 531.10 - 563.75 | 1.8587 times | Fri 12 September 2025 | 551.20 (1.02%) | 541.00 | 541.00 - 565.85 | 2.2059 times | Fri 05 September 2025 | 545.65 (-0.71%) | 545.20 | 533.25 - 555.50 | 0.5484 times | Fri 29 August 2025 | 549.55 (-0.03%) | 550.05 | 535.30 - 558.90 | 0.6745 times | Fri 22 August 2025 | 549.70 (1.6%) | 542.20 | 537.70 - 560.50 | 0.9991 times | Thu 14 August 2025 | 541.05 (-1.84%) | 549.00 | 539.45 - 564.90 | 0.6017 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 478.93 and 527.53
| Monthly Target 1 | 466.35 |
| Monthly Target 2 | 491.5 |
| Monthly Target 3 | 514.95 |
| Monthly Target 4 | 540.1 |
| Monthly Target 5 | 563.55 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 516.65 (-3.19%) | 530.00 | 489.80 - 538.40 | 0.3806 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9785 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7643 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9527 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4559 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6758 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5411 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4053 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 1.0246 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.8212 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 1.2025 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.1
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 10 points
Upper Bollinger band is at 543 and lower is at 504, while middle bands are at 513 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.41 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 510.91 |
| 12 day DMA | 516.92 |
| 20 day DMA | 522.6 |
| 35 day DMA | 533.51 |
| 50 day DMA | 538.36 |
| 100 day DMA | 556.98 |
| 150 day DMA | 534.18 |
| 200 day DMA | 540.33 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.7 | 512.22 | 510.81 |
| 12 day EMA | 517.22 | 517.32 | 517.73 |
| 20 day EMA | 522.44 | 523.05 | 523.89 |
| 35 day EMA | 529.72 | 530.49 | 531.4 |
| 50 day EMA | 537.5 | 538.35 | 539.3 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.91 | 509.27 | 509.48 |
| 12 day SMA | 516.92 | 518.61 | 519.89 |
| 20 day SMA | 522.6 | 523.87 | 525.57 |
| 35 day SMA | 533.51 | 534.37 | 535.36 |
| 50 day SMA | 538.36 | 538.87 | 539.7 |
| 100 day SMA | 556.98 | 557.53 | 557.99 |
| 150 day SMA | 534.18 | 533.87 | 533.47 |
| 200 day SMA | 540.33 | 540.84 | 541.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.