Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 459.33 and 467.93
| Daily Target 1 | 457.15 |
| Daily Target 2 | 461.5 |
| Daily Target 3 | 465.75 |
| Daily Target 4 | 470.1 |
| Daily Target 5 | 474.35 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-1.87%) | 470.00 | 461.40 - 470.00 | 0.5412 times | Tue 29 September 2026 | 474.75 (1.3%) | 466.05 | 462.50 - 475.90 | 0.9221 times | Mon 28 September 2026 | 468.65 (-3%) | 483.95 | 465.40 - 483.95 | 0.282 times | Fri 25 September 2026 | 483.15 (1.1%) | 477.90 | 477.90 - 485.15 | 0.8779 times | Thu 24 September 2026 | 477.90 (0.1%) | 480.00 | 472.10 - 485.60 | 1.8101 times | Wed 23 September 2026 | 477.40 (-0.45%) | 479.95 | 475.70 - 485.65 | 0.8616 times | Tue 22 September 2026 | 479.55 (-0.18%) | 482.60 | 473.05 - 485.95 | 0.5115 times | Mon 21 September 2026 | 480.40 (-0.02%) | 480.95 | 470.40 - 486.65 | 1.8958 times | Fri 18 September 2026 | 480.50 (1.31%) | 475.95 | 474.45 - 489.00 | 1.5389 times | Thu 17 September 2026 | 474.30 (0.76%) | 475.00 | 470.70 - 477.00 | 0.7589 times | Wed 16 September 2026 | 470.70 (1.23%) | 465.95 | 460.00 - 475.00 | 1.1166 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 452.35 and 474.9
| Weekly Target 1 | 447.85 |
| Weekly Target 2 | 456.85 |
| Weekly Target 3 | 470.4 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 492.95 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-3.58%) | 483.95 | 461.40 - 483.95 | 0.1838 times | Fri 25 September 2026 | 483.15 (0.55%) | 480.95 | 470.40 - 486.65 | 0.6272 times | Fri 18 September 2026 | 480.50 (3.32%) | 466.05 | 460.00 - 489.00 | 0.4059 times | Fri 11 September 2026 | 465.05 (1.06%) | 461.95 | 456.35 - 474.00 | 0.3299 times | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 0.3366 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.208 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 6.1961 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2453 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 1.0171 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.4503 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.53 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 459.33 and 467.93
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 461.5 |
| Monthly Target 3 | 465.75 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 474.35 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-1.87%) | 470.00 | 461.40 - 470.00 | 0.0072 times | Tue 29 September 2026 | 474.75 (5.07%) | 451.95 | 441.60 - 489.00 | 0.222 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.9722 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2554 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.6144 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7923 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.3385 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.8599 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.329 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.6091 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.2142 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 474.06 |
| 12 day DMA | 474.85 |
| 20 day DMA | 469.51 |
| 35 day DMA | 457.55 |
| 50 day DMA | 459.24 |
| 100 day DMA | 454.7 |
| 150 day DMA | 436.67 |
| 200 day DMA | 441.9 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.2 | 475.38 | 475.7 |
| 12 day EMA | 472.11 | 473.25 | 472.98 |
| 20 day EMA | 469.06 | 469.4 | 468.84 |
| 35 day EMA | 466.08 | 466.09 | 465.58 |
| 50 day EMA | 461.56 | 461.39 | 460.84 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.06 | 476.37 | 477.33 |
| 12 day SMA | 474.85 | 474.78 | 474.1 |
| 20 day SMA | 469.51 | 468.74 | 467.59 |
| 35 day SMA | 457.55 | 456.82 | 455.82 |
| 50 day SMA | 459.24 | 459.29 | 459.41 |
| 100 day SMA | 454.7 | 454.57 | 454.42 |
| 150 day SMA | 436.67 | 436.46 | 436.2 |
| 200 day SMA | 441.9 | 441.97 | 441.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.