Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 448.7 and 461.6
| Daily Target 1 | 439.57 |
| Daily Target 2 | 444.93 |
| Daily Target 3 | 452.46666666667 |
| Daily Target 4 | 457.83 |
| Daily Target 5 | 465.37 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 450.30 (0.72%) | 447.10 | 447.10 - 460.00 | 1.9252 times | Tue 27 January 2026 | 447.10 (-1.02%) | 451.00 | 439.60 - 455.00 | 1.7528 times | Fri 23 January 2026 | 451.70 (-1.33%) | 454.10 | 445.55 - 466.95 | 0.4156 times | Thu 22 January 2026 | 457.80 (0.19%) | 457.00 | 451.50 - 468.00 | 0.5203 times | Wed 21 January 2026 | 456.95 (1.2%) | 451.00 | 451.00 - 465.00 | 0.3792 times | Tue 20 January 2026 | 451.55 (-1.86%) | 460.10 | 448.20 - 464.45 | 0.5669 times | Mon 19 January 2026 | 460.10 (0.68%) | 450.25 | 441.30 - 468.90 | 0.8364 times | Fri 16 January 2026 | 457.00 (0.99%) | 451.10 | 443.00 - 459.00 | 1.5438 times | Wed 14 January 2026 | 452.50 (-2.79%) | 469.85 | 447.20 - 481.85 | 1.6029 times | Tue 13 January 2026 | 465.50 (-0.63%) | 468.50 | 461.70 - 480.40 | 0.4569 times | Mon 12 January 2026 | 468.45 (-1.37%) | 474.70 | 462.10 - 480.20 | 0.6463 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 434.75 and 455.15
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 439.93 |
| Weekly Target 3 | 449.96666666667 |
| Weekly Target 4 | 460.33 |
| Weekly Target 5 | 470.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 450.30 (-0.31%) | 451.00 | 439.60 - 460.00 | 0.6488 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.4795 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7497 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7551 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.626 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.715 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.5991 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3309 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4511 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.6448 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.6124 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 407.3 and 482.6
| Monthly Target 1 | 392.97 |
| Monthly Target 2 | 421.63 |
| Monthly Target 3 | 468.26666666667 |
| Monthly Target 4 | 496.93 |
| Monthly Target 5 | 543.57 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 450.30 (-6.39%) | 473.00 | 439.60 - 514.90 | 0.8616 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9966 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8632 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6886 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0126 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7909 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9859 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5066 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7341 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5599 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4542 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 452.77 |
| 12 day DMA | 457.83 |
| 20 day DMA | 470.12 |
| 35 day DMA | 464.16 |
| 50 day DMA | 467.73 |
| 100 day DMA | 495.67 |
| 150 day DMA | 519.7 |
| 200 day DMA | 518.91 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.08 | 452.97 | 455.91 |
| 12 day EMA | 457.92 | 459.3 | 461.52 |
| 20 day EMA | 461.58 | 462.77 | 464.42 |
| 35 day EMA | 466.02 | 466.95 | 468.12 |
| 50 day EMA | 466.91 | 467.59 | 468.43 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.77 | 453.02 | 455.62 |
| 12 day SMA | 457.83 | 460.19 | 463.32 |
| 20 day SMA | 470.12 | 471.08 | 471.86 |
| 35 day SMA | 464.16 | 464.95 | 465.4 |
| 50 day SMA | 467.73 | 468.18 | 468.72 |
| 100 day SMA | 495.67 | 496.64 | 497.67 |
| 150 day SMA | 519.7 | 520.57 | 521.45 |
| 200 day SMA | 518.91 | 519.01 | 519.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.