Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 41.28 and 45.4
| Daily Target 1 | 40.1 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 48.34 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.81 (1.7%) | 45.98 | 41.86 - 45.98 | 1.8378 times | Mon 30 March 2026 | 44.06 (0.18%) | 43.97 | 41.81 - 46.17 | 0.4956 times | Fri 27 March 2026 | 43.98 (2.09%) | 43.09 | 41.04 - 44.98 | 0.2005 times | Wed 25 March 2026 | 43.08 (4.56%) | 41.25 | 40.89 - 43.09 | 1.185 times | Tue 24 March 2026 | 41.20 (-2.16%) | 44.20 | 40.90 - 44.20 | 2.5421 times | Mon 23 March 2026 | 42.11 (3.82%) | 38.70 | 38.60 - 42.58 | 1.6545 times | Fri 20 March 2026 | 40.56 (0.37%) | 42.43 | 40.56 - 42.43 | 0.477 times | Thu 19 March 2026 | 40.41 (-3.79%) | 44.00 | 40.15 - 44.00 | 1.3333 times | Wed 18 March 2026 | 42.00 (-3.96%) | 44.00 | 42.00 - 44.00 | 0.155 times | Tue 17 March 2026 | 43.73 (-0.52%) | 43.96 | 43.08 - 43.96 | 0.1192 times | Mon 16 March 2026 | 43.96 (-4.02%) | 43.02 | 43.01 - 48.50 | 0.5739 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 43.31 and 47.67
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.81 (1.89%) | 43.97 | 41.81 - 46.17 | 0.8208 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 1.9635 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.9351 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.4892 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.6635 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.6617 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.8481 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 2.0159 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1321 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.4703 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.2981 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 41.28 and 45.4
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.81 (1.7%) | 45.98 | 41.86 - 45.98 | 0.1734 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 1.1333 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.2493 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.147 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2343 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.8072 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.548 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 1.0341 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.7082 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.9652 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.7297 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.98 |
| 20 day DMA | 46.84 |
| 35 day DMA | 53.79 |
| 50 day DMA | 58.59 |
| 100 day DMA | 68.6 |
| 150 day DMA | 70.75 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.25 | 42.85 |
| 12 day EMA | 44.61 | 44.57 | 44.66 |
| 20 day EMA | 47.27 | 47.53 | 47.9 |
| 35 day EMA | 52.34 | 52.78 | 53.29 |
| 50 day EMA | 58.12 | 58.66 | 59.26 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.89 | 42.19 |
| 12 day SMA | 42.98 | 43.24 | 43.29 |
| 20 day SMA | 46.84 | 47.74 | 48.4 |
| 35 day SMA | 53.79 | 54.42 | 55.01 |
| 50 day SMA | 58.59 | 59.1 | 59.64 |
| 100 day SMA | 68.6 | 68.96 | 69.3 |
| 150 day SMA | 70.75 | 71.02 | 71.31 |
| 200 day SMA | 76.11 | 76.48 | 76.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.