Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 391.48 and 399.88
| Daily Target 1 | 389.73 |
| Daily Target 2 | 393.22 |
| Daily Target 3 | 398.13333333333 |
| Daily Target 4 | 401.62 |
| Daily Target 5 | 406.53 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.70 (-0.73%) | 397.90 | 394.65 - 403.05 | 3.1189 times | Thu 02 July 2026 | 399.60 (-0.19%) | 401.30 | 397.20 - 405.00 | 0.6583 times | Wed 01 July 2026 | 400.35 (1.88%) | 398.60 | 393.30 - 401.30 | 1.1035 times | Tue 30 June 2026 | 392.95 (-0.71%) | 395.75 | 389.80 - 396.55 | 2.7574 times | Mon 29 June 2026 | 395.75 (-3.24%) | 403.50 | 394.25 - 404.90 | 0.6639 times | Thu 25 June 2026 | 409.00 (0.74%) | 409.95 | 407.40 - 413.55 | 0.8747 times | Wed 24 June 2026 | 406.00 (1.13%) | 401.45 | 400.70 - 407.85 | 0.2607 times | Tue 23 June 2026 | 401.45 (-0.19%) | 402.15 | 399.70 - 404.85 | 0.1106 times | Mon 22 June 2026 | 402.20 (0.83%) | 399.60 | 399.25 - 403.10 | 0.1099 times | Fri 19 June 2026 | 398.90 (-1.01%) | 401.80 | 398.05 - 403.45 | 0.3422 times | Thu 18 June 2026 | 402.95 (-0.38%) | 404.45 | 399.70 - 404.45 | 0.4059 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 385.65 and 400.85
| Weekly Target 1 | 381.97 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 397.16666666667 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 412.37 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.9186 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.3134 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3396 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0077 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5411 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.9045 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 1.1485 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.6457 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.7467 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.4343 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.9369 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 389.15 and 400.85
| Monthly Target 1 | 386.63 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 403.37 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.70 (0.95%) | 398.60 | 393.30 - 405.00 | 0.3673 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.9744 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.7731 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.0154 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.8627 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.1815 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.1541 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2215 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1653 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2847 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1737 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 400.86 |
| 20 day DMA | 397.25 |
| 35 day DMA | 391.73 |
| 50 day DMA | 387.26 |
| 100 day DMA | 390.16 |
| 150 day DMA | 815.01 |
| 200 day DMA | 1133.36 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.55 | 399.47 | 399.4 |
| 12 day EMA | 398.75 | 399.12 | 399.03 |
| 20 day EMA | 396.8 | 396.81 | 396.52 |
| 35 day EMA | 392.85 | 392.62 | 392.21 |
| 50 day EMA | 387.75 | 387.39 | 386.89 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 399.53 | 400.81 |
| 12 day SMA | 400.86 | 401.81 | 402.32 |
| 20 day SMA | 397.25 | 396.48 | 395.57 |
| 35 day SMA | 391.73 | 391.19 | 390.52 |
| 50 day SMA | 387.26 | 386.96 | 386.55 |
| 100 day SMA | 390.16 | 390.35 | 390.44 |
| 150 day SMA | 815.01 | 826.27 | 837.59 |
| 200 day SMA | 1133.36 | 1141.13 | 1148.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.