Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 802.98 and 822.43
| Daily Target 1 | 787.37 |
| Daily Target 2 | 799.13 |
| Daily Target 3 | 806.81666666667 |
| Daily Target 4 | 818.58 |
| Daily Target 5 | 826.27 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 810.90 (0.2%) | 795.05 | 795.05 - 814.50 | 0.2171 times | Mon 20 October 2025 | 809.25 (0.27%) | 804.70 | 785.30 - 814.85 | 1.8778 times | Fri 17 October 2025 | 807.10 (1.31%) | 803.35 | 791.20 - 808.25 | 1.6264 times | Thu 16 October 2025 | 796.70 (-1.14%) | 802.35 | 795.00 - 807.70 | 1.0651 times | Wed 15 October 2025 | 805.90 (0.65%) | 799.40 | 799.40 - 809.00 | 0.3024 times | Tue 14 October 2025 | 800.70 (0.18%) | 793.05 | 793.05 - 805.65 | 0.7938 times | Mon 13 October 2025 | 799.25 (-0.54%) | 793.85 | 790.50 - 803.35 | 1.1899 times | Fri 10 October 2025 | 803.60 (-0.16%) | 805.00 | 801.00 - 809.95 | 1.1073 times | Thu 09 October 2025 | 804.90 (-0.23%) | 807.95 | 799.95 - 814.25 | 0.5385 times | Wed 08 October 2025 | 806.75 (0.79%) | 807.95 | 795.00 - 809.65 | 1.2818 times | Tue 07 October 2025 | 800.40 (-0.1%) | 804.00 | 796.65 - 809.15 | 1.1257 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 798.1 and 827.65
| Weekly Target 1 | 774.13 |
| Weekly Target 2 | 792.52 |
| Weekly Target 3 | 803.68333333333 |
| Weekly Target 4 | 822.07 |
| Weekly Target 5 | 833.23 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 810.90 (0.47%) | 804.70 | 785.30 - 814.85 | 0.064 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.152 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.179 times | Fri 03 October 2025 | 814.05 (-0.65%) | 824.80 | 787.00 - 836.00 | 0.1898 times | Fri 26 September 2025 | 819.40 (-4.63%) | 868.00 | 816.40 - 868.00 | 0.1546 times | Fri 19 September 2025 | 859.20 (3.51%) | 846.65 | 834.05 - 876.75 | 0.2299 times | Fri 12 September 2025 | 830.05 (1.1%) | 822.00 | 803.70 - 832.80 | 0.1891 times | Fri 05 September 2025 | 821.05 (-0.53%) | 825.40 | 810.10 - 851.00 | 0.2693 times | Fri 29 August 2025 | 825.40 (2.33%) | 805.00 | 790.95 - 917.90 | 8.3596 times | Fri 22 August 2025 | 806.60 (0.65%) | 805.00 | 790.65 - 827.00 | 0.2127 times | Thu 14 August 2025 | 801.40 (-1.61%) | 800.00 | 770.00 - 805.20 | 0.1742 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 777.6 and 818.6
| Monthly Target 1 | 766.5 |
| Monthly Target 2 | 788.7 |
| Monthly Target 3 | 807.5 |
| Monthly Target 4 | 829.7 |
| Monthly Target 5 | 848.5 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 810.90 (-1.28%) | 815.20 | 785.30 - 826.30 | 0.1643 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.3896 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.4974 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.7765 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6412 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5324 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5274 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.804 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.3445 times | Fri 31 January 2025 | 703.05 (-8.39%) | 762.00 | 618.90 - 783.50 | 0.3227 times | Tue 31 December 2024 | 767.40 (-7.86%) | 848.70 | 716.50 - 879.90 | 0.4567 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 808.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 814 and price is deviating by 16 points
Upper Bollinger band is at 846 and lower is at 782, while middle bands are at 798 and 830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.45 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 805.97 |
| 12 day DMA | 803.89 |
| 20 day DMA | 813.28 |
| 35 day DMA | 822.64 |
| 50 day DMA | 818.52 |
| 100 day DMA | 830.91 |
| 150 day DMA | 800.59 |
| 200 day DMA | 772.07 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.16 | 805.29 | 803.31 |
| 12 day EMA | 808.24 | 807.76 | 807.49 |
| 20 day EMA | 812.09 | 812.21 | 812.52 |
| 35 day EMA | 814.47 | 814.68 | 815 |
| 50 day EMA | 818.62 | 818.93 | 819.33 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.97 | 803.93 | 801.93 |
| 12 day SMA | 803.89 | 804.15 | 804.43 |
| 20 day SMA | 813.28 | 815.32 | 817.82 |
| 35 day SMA | 822.64 | 822.9 | 823.36 |
| 50 day SMA | 818.52 | 818.94 | 819.37 |
| 100 day SMA | 830.91 | 831.05 | 831.26 |
| 150 day SMA | 800.59 | 799.47 | 798.14 |
| 200 day SMA | 772.07 | 771.76 | 771.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.