Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 671.1 and 687.05
| Daily Target 1 | 667.72 |
| Daily Target 2 | 674.48 |
| Daily Target 3 | 683.66666666667 |
| Daily Target 4 | 690.43 |
| Daily Target 5 | 699.62 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.25 (-1.2%) | 688.25 | 676.90 - 692.85 | 0.2523 times | Wed 28 January 2026 | 689.55 (1.34%) | 679.00 | 676.05 - 700.65 | 0.6994 times | Tue 27 January 2026 | 680.45 (-1.89%) | 685.00 | 668.65 - 688.95 | 0.3899 times | Fri 23 January 2026 | 693.55 (-1.39%) | 705.00 | 685.30 - 705.00 | 0.2752 times | Thu 22 January 2026 | 703.30 (3.1%) | 686.85 | 685.00 - 707.35 | 0.3639 times | Wed 21 January 2026 | 682.15 (-3.18%) | 700.05 | 676.50 - 701.25 | 4.0929 times | Tue 20 January 2026 | 704.55 (-2.9%) | 725.95 | 702.55 - 726.20 | 0.1322 times | Mon 19 January 2026 | 725.60 (-1.85%) | 723.70 | 723.00 - 739.90 | 3.4847 times | Fri 16 January 2026 | 739.30 (1.48%) | 723.30 | 723.30 - 749.00 | 0.173 times | Wed 14 January 2026 | 728.55 (-0.7%) | 734.65 | 725.00 - 736.70 | 0.1364 times | Tue 13 January 2026 | 733.65 (-2.38%) | 751.50 | 729.85 - 753.60 | 0.3371 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 658.95 and 690.95
| Weekly Target 1 | 651.52 |
| Weekly Target 2 | 666.38 |
| Weekly Target 3 | 683.51666666667 |
| Weekly Target 4 | 698.38 |
| Weekly Target 5 | 715.52 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.25 (-1.77%) | 685.00 | 668.65 - 700.65 | 0.5008 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 3.1164 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.4173 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.3725 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.4706 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.7754 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.734 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.2969 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.577 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 2.7391 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.3564 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 600.9 and 749
| Monthly Target 1 | 574.12 |
| Monthly Target 2 | 627.68 |
| Monthly Target 3 | 722.21666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.25 (-9.68%) | 754.20 | 668.65 - 816.75 | 1.0479 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6318 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8399 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3248 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.438 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.9321 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.873 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7209 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.5986 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5929 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 2.0282 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 689.62 |
| 12 day DMA | 709.45 |
| 20 day DMA | 727.17 |
| 35 day DMA | 737.43 |
| 50 day DMA | 738.75 |
| 100 day DMA | 773.15 |
| 150 day DMA | 792.9 |
| 200 day DMA | 790.76 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.55 | 693.7 | 695.78 |
| 12 day EMA | 705.75 | 710.2 | 713.95 |
| 20 day EMA | 717.65 | 721.48 | 724.84 |
| 35 day EMA | 727.99 | 730.74 | 733.17 |
| 50 day EMA | 735.5 | 737.71 | 739.68 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.62 | 689.8 | 692.8 |
| 12 day SMA | 709.45 | 716.28 | 721.8 |
| 20 day SMA | 727.17 | 730.33 | 733.15 |
| 35 day SMA | 737.43 | 738.94 | 740.62 |
| 50 day SMA | 738.75 | 740.19 | 741.56 |
| 100 day SMA | 773.15 | 774.64 | 775.95 |
| 150 day SMA | 792.9 | 793.91 | 794.97 |
| 200 day SMA | 790.76 | 790.84 | 790.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.