Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 811.8 and 830.15
| Daily Target 1 | 797.52 |
| Daily Target 2 | 807.73 |
| Daily Target 3 | 815.86666666667 |
| Daily Target 4 | 826.08 |
| Daily Target 5 | 834.22 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (1.79%) | 809.00 | 805.65 - 824.00 | 0.9089 times | Thu 24 September 2026 | 803.55 (-2.27%) | 813.05 | 797.75 - 818.00 | 0.5027 times | Wed 23 September 2026 | 822.20 (0.25%) | 820.95 | 807.70 - 824.20 | 0.743 times | Tue 22 September 2026 | 820.15 (2.22%) | 802.30 | 802.30 - 821.55 | 0.6431 times | Mon 21 September 2026 | 802.35 (-1.26%) | 824.00 | 800.85 - 824.05 | 0.6303 times | Fri 18 September 2026 | 812.55 (4.6%) | 778.00 | 777.95 - 819.40 | 0.8604 times | Thu 17 September 2026 | 776.85 (1.58%) | 764.90 | 762.00 - 779.85 | 0.2192 times | Wed 16 September 2026 | 764.75 (-2.64%) | 785.85 | 762.00 - 786.75 | 0.9079 times | Tue 15 September 2026 | 785.45 (-2.18%) | 811.25 | 781.05 - 811.25 | 4.2126 times | Fri 11 September 2026 | 802.95 (-0.11%) | 797.05 | 788.10 - 810.00 | 0.3719 times | Thu 10 September 2026 | 803.85 (-0.4%) | 800.60 | 796.35 - 807.55 | 0.7985 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 794.63 and 821.08
| Weekly Target 1 | 786.85 |
| Weekly Target 2 | 802.4 |
| Weekly Target 3 | 813.3 |
| Weekly Target 4 | 828.85 |
| Weekly Target 5 | 839.75 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.3916 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 0.7083 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.31 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7816 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.5064 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.7298 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0909 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.4747 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.783 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2237 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5258 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 749.53 and 830.43
| Monthly Target 1 | 726.72 |
| Monthly Target 2 | 772.33 |
| Monthly Target 3 | 807.61666666667 |
| Monthly Target 4 | 853.23 |
| Monthly Target 5 | 888.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 817.95 (1.56%) | 835.00 | 762.00 - 842.90 | 0.3624 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0838 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7043 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0113 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5471 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2667 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.678 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7273 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3927 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2265 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.301 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 801.64 |
| 20 day DMA | 804.9 |
| 35 day DMA | 801.98 |
| 50 day DMA | 819.49 |
| 100 day DMA | 844.81 |
| 150 day DMA | 839.38 |
| 200 day DMA | 812.61 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 808.08 | 810.35 |
| 12 day EMA | 806.56 | 804.49 | 804.66 |
| 20 day EMA | 806.89 | 805.73 | 805.96 |
| 35 day EMA | 817.25 | 817.21 | 818.01 |
| 50 day EMA | 827.75 | 828.15 | 829.15 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 812.16 | 806.82 |
| 12 day SMA | 801.64 | 802.15 | 801.88 |
| 20 day SMA | 804.9 | 803.69 | 803.37 |
| 35 day SMA | 801.98 | 801.13 | 800.79 |
| 50 day SMA | 819.49 | 821.38 | 823.7 |
| 100 day SMA | 844.81 | 845.58 | 847.31 |
| 150 day SMA | 839.38 | 838.67 | 838.12 |
| 200 day SMA | 812.61 | 812.3 | 812.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.