Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 924.3 and 955
| Daily Target 1 | 917.4 |
| Daily Target 2 | 931.2 |
| Daily Target 3 | 948.1 |
| Daily Target 4 | 961.9 |
| Daily Target 5 | 978.8 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.00 (-1.71%) | 961.30 | 934.30 - 965.00 | 0.2888 times | Wed 01 July 2026 | 961.40 (0.41%) | 961.85 | 959.60 - 971.00 | 0.1836 times | Tue 30 June 2026 | 957.50 (1.22%) | 953.65 | 941.55 - 966.25 | 1.0851 times | Mon 29 June 2026 | 945.95 (1.26%) | 945.10 | 928.70 - 956.00 | 0.1752 times | Thu 25 June 2026 | 934.20 (-0.84%) | 949.65 | 919.40 - 949.65 | 0.3225 times | Wed 24 June 2026 | 942.15 (-0.24%) | 952.90 | 936.10 - 953.90 | 0.2918 times | Tue 23 June 2026 | 944.40 (-0.07%) | 957.05 | 942.05 - 967.50 | 0.5233 times | Mon 22 June 2026 | 945.10 (4.72%) | 915.60 | 903.45 - 959.55 | 4.518 times | Fri 19 June 2026 | 902.50 (2.73%) | 878.50 | 873.50 - 909.00 | 0.8509 times | Thu 18 June 2026 | 878.50 (0.97%) | 880.70 | 869.10 - 888.80 | 1.7608 times | Wed 17 June 2026 | 870.10 (0.69%) | 869.75 | 860.00 - 874.40 | 0.4393 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 915.7 and 958
| Weekly Target 1 | 905.93 |
| Weekly Target 2 | 925.47 |
| Weekly Target 3 | 948.23333333333 |
| Weekly Target 4 | 967.77 |
| Weekly Target 5 | 990.53 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.00 (1.16%) | 945.10 | 928.70 - 971.00 | 0.2358 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 0.7696 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.6726 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.6602 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.4067 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.2597 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.2439 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.7528 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 3.3741 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.6247 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.5778 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 921.3 and 958
| Monthly Target 1 | 913.4 |
| Monthly Target 2 | 929.2 |
| Monthly Target 3 | 950.1 |
| Monthly Target 4 | 965.9 |
| Monthly Target 5 | 986.8 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 945.00 (-1.31%) | 961.85 | 934.30 - 971.00 | 0.0213 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.2207 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.8674 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.529 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8184 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.292 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.474 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2733 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3634 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1405 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1895 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 948.81 |
| 12 day DMA | 924.25 |
| 20 day DMA | 881.96 |
| 35 day DMA | 853.51 |
| 50 day DMA | 878.61 |
| 100 day DMA | 830.51 |
| 150 day DMA | 799.32 |
| 200 day DMA | 799.89 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.98 | 947.97 | 941.26 |
| 12 day EMA | 922.48 | 918.39 | 910.57 |
| 20 day EMA | 901.65 | 897.09 | 890.32 |
| 35 day EMA | 895.85 | 892.96 | 888.93 |
| 50 day EMA | 891.34 | 889.15 | 886.2 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.81 | 948.24 | 944.84 |
| 12 day SMA | 924.25 | 916.8 | 906.31 |
| 20 day SMA | 881.96 | 873.14 | 863.63 |
| 35 day SMA | 853.51 | 850.91 | 848.69 |
| 50 day SMA | 878.61 | 879.31 | 879.42 |
| 100 day SMA | 830.51 | 828.04 | 825.27 |
| 150 day SMA | 799.32 | 797.81 | 796.23 |
| 200 day SMA | 799.89 | 799.27 | 798.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.