Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1681.18 and 1751.98
| Daily Target 1 | 1624.72 |
| Daily Target 2 | 1666.83 |
| Daily Target 3 | 1695.5166666667 |
| Daily Target 4 | 1737.63 |
| Daily Target 5 | 1766.32 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1708.95 (1.85%) | 1658.25 | 1653.40 - 1724.20 | 0.7343 times | Thu 29 January 2026 | 1677.85 (0.01%) | 1677.80 | 1644.80 - 1689.00 | 0.4351 times | Wed 28 January 2026 | 1677.75 (0.39%) | 1640.05 | 1640.05 - 1696.30 | 0.24 times | Tue 27 January 2026 | 1671.25 (-3.48%) | 1700.00 | 1621.00 - 1700.00 | 2.0868 times | Fri 23 January 2026 | 1731.45 (0%) | 1731.50 | 1715.80 - 1754.35 | 0.602 times | Thu 22 January 2026 | 1731.45 (6.17%) | 1630.90 | 1630.90 - 1768.75 | 1.5619 times | Wed 21 January 2026 | 1630.85 (-2.69%) | 1675.90 | 1616.00 - 1688.45 | 1.0223 times | Tue 20 January 2026 | 1675.85 (-5.93%) | 1772.50 | 1672.20 - 1772.50 | 1.7696 times | Mon 19 January 2026 | 1781.45 (-1.89%) | 1772.55 | 1772.55 - 1815.60 | 0.4822 times | Fri 16 January 2026 | 1815.75 (-2.06%) | 1854.10 | 1803.15 - 1888.95 | 1.0658 times | Wed 14 January 2026 | 1854.00 (-3.77%) | 1923.30 | 1850.00 - 1926.65 | 1.4224 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1664.98 and 1768.18
| Weekly Target 1 | 1581.52 |
| Weekly Target 2 | 1645.23 |
| Weekly Target 3 | 1684.7166666667 |
| Weekly Target 4 | 1748.43 |
| Weekly Target 5 | 1787.92 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1708.95 (-1.3%) | 1700.00 | 1621.00 - 1724.20 | 0.5826 times | Fri 23 January 2026 | 1731.45 (-4.64%) | 1772.55 | 1616.00 - 1815.60 | 0.9063 times | Fri 16 January 2026 | 1815.75 (-2.42%) | 1837.60 | 1803.15 - 1948.50 | 0.8884 times | Fri 09 January 2026 | 1860.80 (4.87%) | 1788.25 | 1775.80 - 1916.00 | 1.4159 times | Fri 02 January 2026 | 1774.35 (-0.67%) | 1784.90 | 1753.25 - 1805.00 | 0.3703 times | Fri 26 December 2025 | 1786.40 (-3.04%) | 2096.95 | 1778.15 - 2096.95 | 0.5066 times | Fri 19 December 2025 | 1842.35 (-2.88%) | 1883.45 | 1775.45 - 1955.00 | 0.8828 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.8388 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 1.1592 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 2.4491 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 1.2496 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1496.23 and 1828.73
| Monthly Target 1 | 1425.32 |
| Monthly Target 2 | 1567.13 |
| Monthly Target 3 | 1757.8166666667 |
| Monthly Target 4 | 1899.63 |
| Monthly Target 5 | 2090.32 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6476 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5966 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.2693 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7006 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8761 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2886 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4737 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3226 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5394 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.2854 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3069 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1693.45 |
| 12 day DMA | 1740.26 |
| 20 day DMA | 1775.24 |
| 35 day DMA | 1805.9 |
| 50 day DMA | 1826.53 |
| 100 day DMA | 1648.44 |
| 150 day DMA | 1525.83 |
| 200 day DMA | 1457.13 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.93 | 1692.42 | 1699.7 |
| 12 day EMA | 1728.81 | 1732.42 | 1742.34 |
| 20 day EMA | 1756 | 1760.95 | 1769.69 |
| 35 day EMA | 1787.36 | 1791.98 | 1798.7 |
| 50 day EMA | 1811.37 | 1815.55 | 1821.17 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.45 | 1697.95 | 1688.55 |
| 12 day SMA | 1740.26 | 1756.42 | 1771.66 |
| 20 day SMA | 1775.24 | 1779.28 | 1785.14 |
| 35 day SMA | 1805.9 | 1811.72 | 1816.14 |
| 50 day SMA | 1826.53 | 1828.79 | 1831.8 |
| 100 day SMA | 1648.44 | 1644.85 | 1641.08 |
| 150 day SMA | 1525.83 | 1522.67 | 1519.66 |
| 200 day SMA | 1457.13 | 1454.74 | 1452.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.