LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1594.1 and 1635.75

Daily Target 11560.58
Daily Target 21585.97
Daily Target 31602.2333333333
Daily Target 41627.62
Daily Target 51643.88

Daily price and volume L G

Date Closing Open Range Volume
Thu 02 July 2026 1611.35 (0.8%) 1598.55 1576.85 - 1618.50 1.0396 times
Wed 01 July 2026 1598.60 (0.31%) 1595.95 1575.05 - 1609.00 0.9533 times
Tue 30 June 2026 1593.70 (-0.4%) 1607.90 1582.00 - 1608.70 0.7759 times
Mon 29 June 2026 1600.05 (0.68%) 1575.70 1550.55 - 1609.00 1.6641 times
Thu 25 June 2026 1589.30 (-0.33%) 1583.05 1572.00 - 1620.60 0.6221 times
Wed 24 June 2026 1594.55 (2.16%) 1562.40 1543.60 - 1609.65 1.2052 times
Tue 23 June 2026 1560.85 (-0.27%) 1557.20 1551.50 - 1583.55 1.1283 times
Mon 22 June 2026 1565.10 (0.75%) 1551.70 1551.70 - 1581.00 0.3915 times
Fri 19 June 2026 1553.40 (0.16%) 1545.00 1535.00 - 1558.80 1.0597 times
Thu 18 June 2026 1550.90 (1.02%) 1564.40 1535.00 - 1564.40 1.1603 times
Wed 17 June 2026 1535.30 (-1.03%) 1560.00 1506.85 - 1570.70 1.7587 times

Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1580.95 and 1648.9

Weekly Target 11525.52
Weekly Target 21568.43
Weekly Target 31593.4666666667
Weekly Target 41636.38
Weekly Target 51661.42

Weekly price and volumes for L G

Date Closing Open Range Volume
Thu 02 July 2026 1611.35 (1.39%) 1575.70 1550.55 - 1618.50 0.5945 times
Thu 25 June 2026 1589.30 (2.31%) 1551.70 1543.60 - 1620.60 0.4489 times
Fri 19 June 2026 1553.40 (1.81%) 1536.60 1506.85 - 1578.55 0.9691 times
Fri 12 June 2026 1525.85 (-0.93%) 1516.00 1454.00 - 1536.65 0.7417 times
Fri 05 June 2026 1540.15 (1.86%) 1512.70 1471.65 - 1560.95 0.756 times
Fri 29 May 2026 1512.05 (-2.05%) 1574.85 1503.50 - 1574.85 0.7727 times
Fri 22 May 2026 1543.75 (-2.97%) 1569.95 1516.65 - 1576.40 1.0611 times
Fri 15 May 2026 1591.05 (-5.55%) 1660.90 1577.00 - 1717.00 1.2029 times
Fri 08 May 2026 1684.55 (-4.57%) 1670.00 1646.15 - 1776.30 2.0736 times
Thu 30 April 2026 1765.20 (1.13%) 1764.35 1729.95 - 1840.80 1.3796 times
Fri 24 April 2026 1745.40 (-0.41%) 1776.00 1725.00 - 1816.65 1.1086 times

weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1593.2 and 1636.65

Monthly Target 11558.18
Monthly Target 21584.77
Monthly Target 31601.6333333333
Monthly Target 41628.22
Monthly Target 51645.08

Monthly price and volumes L G

Date Closing Open Range Volume
Thu 02 July 2026 1611.35 (1.11%) 1595.95 1575.05 - 1618.50 0.0223 times
Tue 30 June 2026 1593.70 (5.4%) 1512.70 1454.00 - 1620.60 0.2709 times
Fri 29 May 2026 1512.05 (-14.34%) 1670.00 1503.50 - 1776.30 0.4269 times
Thu 30 April 2026 1765.20 (7.25%) 1703.00 1646.15 - 1840.80 0.3998 times
Mon 30 March 2026 1645.80 (-15.35%) 1913.00 1635.75 - 1960.80 0.5128 times
Fri 27 February 2026 1944.15 (13.76%) 1702.35 1646.50 - 2046.00 0.6058 times
Fri 30 January 2026 1708.95 (-4.51%) 1798.15 1616.00 - 1948.50 0.6967 times
Wed 31 December 2025 1789.75 (-8.89%) 1964.70 1753.25 - 2096.95 0.6419 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.669 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.7538 times
Tue 30 September 2025 1375.55 (8.24%) 1277.00 1247.10 - 1462.80 0.9425 times

monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1598.6
12 day DMA 1575.37
20 day DMA 1547.61
35 day DMA 1548.76
50 day DMA 1604.2
100 day DMA 1711
150 day DMA 1747.8
200 day DMA 1683.16

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.521590.61586.6
12 day EMA1578.041571.981567.14
20 day EMA1570.061565.721562.26
35 day EMA1590.261589.021588.46
50 day EMA1614.641614.771615.43

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.61595.241587.69
12 day SMA1575.371570.041563.98
20 day SMA1547.611544.091538.79
35 day SMA1548.761550.451553.22
50 day SMA1604.21606.681609.76
100 day SMA17111711.881712.69
150 day SMA1747.81749.31750.64
200 day SMA1683.161681.911680.57
Back to top | Use Dark Theme