Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3740.53 and 3842.53
| Daily Target 1 | 3713.02 |
| Daily Target 2 | 3768.03 |
| Daily Target 3 | 3815.0166666667 |
| Daily Target 4 | 3870.03 |
| Daily Target 5 | 3917.02 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3823.05 (-1.04%) | 3862.00 | 3760.00 - 3862.00 | 0.4972 times | Wed 28 January 2026 | 3863.30 (1.91%) | 3792.30 | 3792.30 - 3873.60 | 0.6181 times | Tue 27 January 2026 | 3791.00 (0.96%) | 3761.15 | 3718.05 - 3815.00 | 0.6298 times | Fri 23 January 2026 | 3754.90 (-1.26%) | 3818.80 | 3741.95 - 3834.95 | 0.8086 times | Thu 22 January 2026 | 3802.80 (1.01%) | 3784.70 | 3768.35 - 3847.60 | 0.8933 times | Wed 21 January 2026 | 3764.75 (-1.78%) | 3831.00 | 3694.45 - 3843.15 | 1.1988 times | Tue 20 January 2026 | 3833.00 (-2.89%) | 3963.95 | 3820.00 - 3963.95 | 1.9672 times | Mon 19 January 2026 | 3946.90 (1.16%) | 3882.45 | 3882.45 - 3957.00 | 1.4263 times | Fri 16 January 2026 | 3901.75 (-0.73%) | 3905.05 | 3890.00 - 3975.05 | 0.5369 times | Wed 14 January 2026 | 3930.45 (0.28%) | 3917.60 | 3887.55 - 3945.00 | 1.4238 times | Tue 13 January 2026 | 3919.50 (-3.39%) | 4041.20 | 3830.55 - 4060.95 | 3.8941 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3770.55 and 3926.1
| Weekly Target 1 | 3649.35 |
| Weekly Target 2 | 3736.2 |
| Weekly Target 3 | 3804.9 |
| Weekly Target 4 | 3891.75 |
| Weekly Target 5 | 3960.45 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3823.05 (1.81%) | 3761.15 | 3718.05 - 3873.60 | 0.1985 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.7159 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.842 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.723 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.1759 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8305 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.733 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 0.976 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 2.2591 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.5461 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4334.00 - 4416.45 | 0.3037 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3378.43 and 4139.08
| Monthly Target 1 | 3230.22 |
| Monthly Target 2 | 3526.63 |
| Monthly Target 3 | 3990.8666666667 |
| Monthly Target 4 | 4287.28 |
| Monthly Target 5 | 4751.52 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3823.05 (-10.64%) | 4278.05 | 3694.45 - 4455.10 | 1.0168 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1452 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8138 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5905 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6716 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6532 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.041 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6323 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6333 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.802 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.4783 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3807.01 |
| 12 day DMA | 3865.71 |
| 20 day DMA | 3993.74 |
| 35 day DMA | 4052.86 |
| 50 day DMA | 4116.49 |
| 100 day DMA | 4472.91 |
| 150 day DMA | 4806.97 |
| 200 day DMA | 4959.08 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.66 | 3825.47 | 3806.56 |
| 12 day EMA | 3878.28 | 3888.32 | 3892.87 |
| 20 day EMA | 3943.74 | 3956.44 | 3966.24 |
| 35 day EMA | 4028.97 | 4041.09 | 4051.56 |
| 50 day EMA | 4106.08 | 4117.63 | 4128.01 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.01 | 3795.35 | 3789.29 |
| 12 day SMA | 3865.71 | 3878.44 | 3888.9 |
| 20 day SMA | 3993.74 | 4013.05 | 4031.17 |
| 35 day SMA | 4052.86 | 4060.52 | 4069.83 |
| 50 day SMA | 4116.49 | 4128.22 | 4138.74 |
| 100 day SMA | 4472.91 | 4488.77 | 4504.63 |
| 150 day SMA | 4806.97 | 4819.63 | 4832.09 |
| 200 day SMA | 4959.08 | 4967.85 | 4975.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.