Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3290.53 and 3370.28
| Daily Target 1 | 3273.77 |
| Daily Target 2 | 3307.28 |
| Daily Target 3 | 3353.5166666667 |
| Daily Target 4 | 3387.03 |
| Daily Target 5 | 3433.27 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3340.80 (0.68%) | 3375.00 | 3320.00 - 3399.75 | 2.3564 times | Thu 02 July 2026 | 3318.10 (0.84%) | 3290.45 | 3265.00 - 3344.90 | 1.0236 times | Wed 01 July 2026 | 3290.45 (0.33%) | 3297.50 | 3263.00 - 3297.50 | 0.3154 times | Tue 30 June 2026 | 3279.75 (0.59%) | 3261.25 | 3243.00 - 3294.20 | 0.6479 times | Mon 29 June 2026 | 3260.40 (1.34%) | 3207.00 | 3207.00 - 3311.00 | 1.2879 times | Thu 25 June 2026 | 3217.25 (-0.9%) | 3298.20 | 3207.60 - 3298.20 | 0.741 times | Wed 24 June 2026 | 3246.35 (3.33%) | 3279.45 | 3141.70 - 3309.00 | 1.4729 times | Tue 23 June 2026 | 3141.70 (-1.18%) | 3199.05 | 3135.15 - 3231.80 | 0.4565 times | Mon 22 June 2026 | 3179.25 (-0.78%) | 3236.10 | 3170.00 - 3240.25 | 0.8385 times | Fri 19 June 2026 | 3204.25 (0.77%) | 3180.00 | 3140.60 - 3216.00 | 0.8599 times | Thu 18 June 2026 | 3179.70 (2.52%) | 3141.85 | 3105.75 - 3191.00 | 1.7149 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3273.9 and 3466.65
| Weekly Target 1 | 3123.1 |
| Weekly Target 2 | 3231.95 |
| Weekly Target 3 | 3315.85 |
| Weekly Target 4 | 3424.7 |
| Weekly Target 5 | 3508.6 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 2.0306 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 1.2653 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 2.2191 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.8373 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.7331 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.3607 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.7805 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.5108 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.6313 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.6313 times | Fri 24 April 2026 | 4301.35 (4.76%) | 4194.70 | 4128.25 - 4493.90 | 2.6111 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3301.9 and 3438.65
| Monthly Target 1 | 3197.77 |
| Monthly Target 2 | 3269.28 |
| Monthly Target 3 | 3334.5166666667 |
| Monthly Target 4 | 3406.03 |
| Monthly Target 5 | 3471.27 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3340.80 (1.86%) | 3297.50 | 3263.00 - 3399.75 | 0.3006 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.2976 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.515 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.3614 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6368 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9067 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9213 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0222 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.5114 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5271 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.5995 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3297.9 |
| 12 day DMA | 3229.97 |
| 20 day DMA | 3052.42 |
| 35 day DMA | 3497.86 |
| 50 day DMA | 3714.68 |
| 100 day DMA | 3785.96 |
| 150 day DMA | 3880 |
| 200 day DMA | 4095.56 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.13 | 3273.8 | 3251.65 |
| 12 day EMA | 3245.48 | 3228.16 | 3211.81 |
| 20 day EMA | 3287.34 | 3281.72 | 3277.89 |
| 35 day EMA | 3450.56 | 3457.02 | 3465.2 |
| 50 day EMA | 3710.09 | 3725.16 | 3741.77 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3297.9 | 3273.19 | 3258.84 |
| 12 day SMA | 3229.97 | 3192.99 | 3158.32 |
| 20 day SMA | 3052.42 | 3027.24 | 3074.24 |
| 35 day SMA | 3497.86 | 3519.1 | 3540.06 |
| 50 day SMA | 3714.68 | 3735.73 | 3754.23 |
| 100 day SMA | 3785.96 | 3790.78 | 3794.79 |
| 150 day SMA | 3880 | 3886.8 | 3893.94 |
| 200 day SMA | 4095.56 | 4105.43 | 4116.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.