Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14295.13 and 14518.13
| Daily Target 1 | 14239.08 |
| Daily Target 2 | 14351.17 |
| Daily Target 3 | 14462.083333333 |
| Daily Target 4 | 14574.17 |
| Daily Target 5 | 14685.08 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14463.25 (-0.73%) | 14515.00 | 14350.00 - 14573.00 | 0.3522 times | Wed 28 January 2026 | 14569.70 (0.06%) | 14799.00 | 14500.00 - 15560.00 | 2.0522 times | Tue 27 January 2026 | 14560.85 (2.62%) | 13960.00 | 13915.85 - 14604.00 | 0.4007 times | Fri 23 January 2026 | 14189.70 (0.21%) | 14159.85 | 14159.85 - 14254.00 | 0.1579 times | Thu 22 January 2026 | 14159.85 (3.12%) | 14045.45 | 14002.00 - 14274.00 | 0.3036 times | Wed 21 January 2026 | 13730.95 (-0.06%) | 14199.55 | 13532.20 - 14840.00 | 2.8415 times | Tue 20 January 2026 | 13739.65 (-2.95%) | 14030.00 | 13593.85 - 14201.55 | 1.354 times | Mon 19 January 2026 | 14157.00 (-3.18%) | 14985.00 | 14025.00 - 14985.00 | 0.4797 times | Fri 16 January 2026 | 14622.45 (3.07%) | 14259.00 | 14259.00 - 15003.90 | 1.2325 times | Wed 14 January 2026 | 14186.30 (1.02%) | 14300.00 | 14100.00 - 14620.00 | 0.8257 times | Tue 13 January 2026 | 14042.65 (-1.17%) | 14185.00 | 14008.40 - 14225.00 | 0.4189 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14189.55 and 15833.7
| Weekly Target 1 | 13002.22 |
| Weekly Target 2 | 13732.73 |
| Weekly Target 3 | 14646.366666667 |
| Weekly Target 4 | 15376.88 |
| Weekly Target 5 | 16290.52 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14463.25 (1.93%) | 13960.00 | 13915.85 - 15560.00 | 0.7737 times | Fri 23 January 2026 | 14189.70 (-2.96%) | 14985.00 | 13532.20 - 14985.00 | 1.4168 times | Fri 16 January 2026 | 14622.45 (1.28%) | 14599.95 | 14008.40 - 15003.90 | 1.0819 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.5473 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.4606 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.3165 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6314 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9245 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.7855 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.0618 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15036.75 - 15705.00 | 0.8474 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 12983.83 and 15011.63
| Monthly Target 1 | 12490.68 |
| Monthly Target 2 | 13476.97 |
| Monthly Target 3 | 14518.483333333 |
| Monthly Target 4 | 15504.77 |
| Monthly Target 5 | 16546.28 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14463.25 (-3.42%) | 15007.95 | 13532.20 - 15560.00 | 0.4381 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2121 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3867 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3631 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2107 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5709 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6442 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5138 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.1861 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4742 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6728 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14388.67 |
| 12 day DMA | 14219.31 |
| 20 day DMA | 14453.36 |
| 35 day DMA | 14706.95 |
| 50 day DMA | 14838.69 |
| 100 day DMA | 14975.05 |
| 150 day DMA | 15201.01 |
| 200 day DMA | 15519.85 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14392.63 | 14357.32 | 14251.15 |
| 12 day EMA | 14356.13 | 14336.66 | 14294.3 |
| 20 day EMA | 14447.24 | 14445.56 | 14432.5 |
| 35 day EMA | 14635.55 | 14645.69 | 14650.16 |
| 50 day EMA | 14858.41 | 14874.53 | 14886.97 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14388.67 | 14242.21 | 14076.2 |
| 12 day SMA | 14219.31 | 14217.18 | 14213.01 |
| 20 day SMA | 14453.36 | 14467.22 | 14481.87 |
| 35 day SMA | 14706.95 | 14714.26 | 14726.66 |
| 50 day SMA | 14838.69 | 14863.37 | 14883.48 |
| 100 day SMA | 14975.05 | 14971.08 | 14967.14 |
| 150 day SMA | 15201.01 | 15211.52 | 15223.54 |
| 200 day SMA | 15519.85 | 15525.61 | 15532.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.