Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 563.15 and 574.85
| Daily Target 1 | 553.7 |
| Daily Target 2 | 560.9 |
| Daily Target 3 | 565.4 |
| Daily Target 4 | 572.6 |
| Daily Target 5 | 577.1 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.286 times | Thu 24 September 2026 | 564.30 (-1.42%) | 572.35 | 563.85 - 572.35 | 0.1946 times | Wed 23 September 2026 | 572.40 (1.29%) | 565.10 | 564.30 - 576.55 | 2.2931 times | Tue 22 September 2026 | 565.10 (-0.38%) | 568.40 | 563.90 - 573.80 | 0.3172 times | Mon 21 September 2026 | 567.25 (3.34%) | 546.80 | 543.85 - 574.10 | 0.9515 times | Fri 18 September 2026 | 548.90 (0.44%) | 548.45 | 543.85 - 551.65 | 0.2539 times | Thu 17 September 2026 | 546.50 (0.8%) | 546.40 | 541.05 - 554.60 | 0.2399 times | Wed 16 September 2026 | 542.15 (0.06%) | 542.35 | 529.35 - 551.30 | 0.3199 times | Tue 15 September 2026 | 541.80 (-3.69%) | 563.95 | 538.65 - 564.85 | 0.3807 times | Fri 11 September 2026 | 562.55 (4.75%) | 545.90 | 545.90 - 572.00 | 4.7631 times | Thu 10 September 2026 | 537.05 (-3.51%) | 556.60 | 537.05 - 556.60 | 0.3313 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 555.98 and 588.68
| Weekly Target 1 | 530.13 |
| Weekly Target 2 | 549.12 |
| Weekly Target 3 | 562.83333333333 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 1.402 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.4142 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.4183 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.6409 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.7684 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.7763 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.3693 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6116 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.3983 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2007 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.7468 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 546.58 and 600.93
| Monthly Target 1 | 503.17 |
| Monthly Target 2 | 535.63 |
| Monthly Target 3 | 557.51666666667 |
| Monthly Target 4 | 589.98 |
| Monthly Target 5 | 611.87 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (5.67%) | 537.60 | 525.05 - 579.40 | 1.7147 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1292 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.8787 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.0338 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7068 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6601 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6844 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.9684 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5293 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.6945 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.4456 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 567.43 |
| 12 day DMA | 556.06 |
| 20 day DMA | 552.3 |
| 35 day DMA | 531.95 |
| 50 day DMA | 532.83 |
| 100 day DMA | 542.2 |
| 150 day DMA | 535.3 |
| 200 day DMA | 533.13 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.83 | 563.19 | 562.63 |
| 12 day EMA | 557.74 | 555.86 | 554.33 |
| 20 day EMA | 551.12 | 549.33 | 547.75 |
| 35 day EMA | 545.15 | 543.8 | 542.59 |
| 50 day EMA | 537.65 | 536.41 | 535.27 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.43 | 563.59 | 560.03 |
| 12 day SMA | 556.06 | 555.45 | 554.26 |
| 20 day SMA | 552.3 | 550.48 | 548.56 |
| 35 day SMA | 531.95 | 530.18 | 528.69 |
| 50 day SMA | 532.83 | 532.4 | 532.11 |
| 100 day SMA | 542.2 | 542.08 | 541.99 |
| 150 day SMA | 535.3 | 534.89 | 534.58 |
| 200 day SMA | 533.13 | 533.04 | 532.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.