Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 521.98 and 532.68
| Daily Target 1 | 513.38 |
| Daily Target 2 | 519.87 |
| Daily Target 3 | 524.08333333333 |
| Daily Target 4 | 530.57 |
| Daily Target 5 | 534.78 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 526.35 (0.73%) | 521.55 | 517.60 - 528.30 | 0.7303 times | Thu 29 January 2026 | 522.55 (0.7%) | 519.00 | 518.10 - 524.65 | 0.4506 times | Wed 28 January 2026 | 518.90 (1.86%) | 511.00 | 511.00 - 520.00 | 0.2795 times | Tue 27 January 2026 | 509.40 (0.53%) | 510.10 | 500.70 - 517.90 | 1.6825 times | Fri 23 January 2026 | 506.70 (-1.94%) | 516.45 | 505.00 - 521.00 | 0.6354 times | Thu 22 January 2026 | 516.75 (2.2%) | 510.80 | 510.00 - 519.00 | 1.8544 times | Wed 21 January 2026 | 505.65 (-3.23%) | 522.60 | 504.70 - 525.20 | 1.9115 times | Tue 20 January 2026 | 522.55 (-2.11%) | 534.30 | 520.60 - 534.45 | 1.0543 times | Mon 19 January 2026 | 533.80 (0.05%) | 530.35 | 528.40 - 535.20 | 0.6376 times | Fri 16 January 2026 | 533.55 (-0.38%) | 535.60 | 531.65 - 540.80 | 0.7639 times | Wed 14 January 2026 | 535.60 (2.74%) | 521.60 | 521.60 - 537.25 | 1.9727 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 513.53 and 541.13
| Weekly Target 1 | 490.85 |
| Weekly Target 2 | 508.6 |
| Weekly Target 3 | 518.45 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 546.05 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.3585 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 0.6951 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.5235 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.4505 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.34 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2487 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7613 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.5744 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1098 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 4.9382 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.445 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 489.8 and 537.25
| Monthly Target 1 | 477.62 |
| Monthly Target 2 | 501.98 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 549.43 |
| Monthly Target 5 | 572.52 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7468 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9799 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0396 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7881 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.035 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0318 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8403 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.879 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.8902 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7694 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5369 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 516.78 |
| 12 day DMA | 521.09 |
| 20 day DMA | 526.23 |
| 35 day DMA | 529.32 |
| 50 day DMA | 534.8 |
| 100 day DMA | 553.25 |
| 150 day DMA | 566.4 |
| 200 day DMA | 574.41 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.54 | 517.63 | 515.17 |
| 12 day EMA | 521.45 | 520.56 | 520.2 |
| 20 day EMA | 524.63 | 524.45 | 524.65 |
| 35 day EMA | 530.47 | 530.71 | 531.19 |
| 50 day EMA | 535.93 | 536.32 | 536.88 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.78 | 514.86 | 511.48 |
| 12 day SMA | 521.09 | 520.45 | 520.93 |
| 20 day SMA | 526.23 | 526.89 | 527.65 |
| 35 day SMA | 529.32 | 529.53 | 529.54 |
| 50 day SMA | 534.8 | 535.63 | 536.59 |
| 100 day SMA | 553.25 | 553.56 | 553.9 |
| 150 day SMA | 566.4 | 566.83 | 567.23 |
| 200 day SMA | 574.41 | 574.61 | 574.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.